UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.53-2.18 (-0.77%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:276.00
Calls
29 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.10-2.80-40.58%466672022-11-290.04-0.05-55.56%5,4823,083
4.98-2.34-31.97%578212022-11-300.82+0.27+49.09%3,6063,428
5.67-1.46-20.48%7492022-12-011.26+0.51+68.00%4721,743
6.08-1.48-19.58%311,2682022-12-021.76+0.54+44.26%1,1841,676
6.22-2.42-28.01%72032022-12-052.22+0.70+46.05%49457
9.840.00-10162022-12-062.47+0.92+59.35%6957
7.62-1.27-14.29%1952022-12-072.62+0.44+20.18%18339
7.40-1.87-20.17%502202022-12-093.20+0.65+25.49%626666
7.89-1.36-14.70%123792022-12-123.50+0.56+19.05%9827
10.14-2.07-16.95%63412022-12-144.98+0.74+17.45%107497
10.10-1.73-14.62%954,9352022-12-165.38+0.99+22.55%2157,424
12.430.00-1912022-12-236.45+0.93+16.85%24221
11.20-1.60-12.50%389052022-12-306.11-0.30-4.68%1111,094
12.15-3.71-23.39%4722023-01-066.830.00-723
17.650.00-138722023-01-209.35+0.97+11.58%20410,611
-----2023-02-1711.24-0.02-0.18%273
25.860.00-101262023-03-3113.480.00-49194
34.970.00-25332023-06-3017.980.00-115
26.300.00-10102023-09-29-----