Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:276.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-03 | 0.01 | -0.02 | -66.67% | 20 | 49 |
| - | - | - | - | - | 2023-04-05 | 0.02 | -0.02 | -50.00% | 10 | 118 |
| 36.07 | 0.00 | - | 4 | 37 | 2023-04-06 | 0.03 | -0.02 | -40.00% | 7 | 265 |
| 34.27 | 0.00 | - | 61 | 53 | 2023-04-14 | 0.12 | -0.11 | -47.83% | 21 | 481 |
| 42.30 | +6.95 | +19.66% | 1 | 161 | 2023-04-21 | 0.25 | -0.14 | -35.90% | 2,585 | 2,531 |
| 44.82 | +20.68 | +85.67% | 1 | 8 | 2023-04-28 | 0.45 | -0.25 | -35.71% | 224 | 402 |
| 34.61 | 0.00 | - | 1 | 289 | 2023-05-19 | 1.34 | -0.36 | -21.18% | 2,828 | 14,633 |
| 38.99 | 0.00 | - | 1 | 186 | 2023-06-30 | 3.85 | 0.00 | - | 3 | 289 |
| 41.80 | 0.00 | - | 2 | 11 | 2023-09-29 | 7.51 | -1.40 | -15.71% | 20 | 370 |
| - | - | - | - | - | 2023-12-29 | 17.70 | 0.00 | - | 15 | 27 |
© 2023 Yahoo. All rights reserved.
