UK Markets open in 4 hrs 57 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C002800002021-06-18 4:09PM EDT2021-12-1767.7174.5174.720.00-26,0480.00%
QQQ220121C002800002021-06-23 3:17PM EDT2022-01-2175.3075.1775.51+2.35+3.22%193,2890.00%
QQQ220617C002800002021-06-21 2:17PM EDT2022-06-1777.1978.5980.250.00-11,2450.00%
QQQ221216C002800002021-06-22 1:45PM EDT2022-12-1681.0683.6084.710.00-74,3060.00%
QQQ230120C002800002020-11-10 2:43PM EDT2023-01-2043.770.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P002800002021-06-23 1:15PM EDT2021-12-174.194.164.21-0.31-6.89%1712,97165.16%
QQQ220121P002800002021-06-24 10:33AM EDT2022-01-215.004.995.05-0.42-7.75%715,97553.11%
QQQ220617P002800002021-06-24 9:30AM EDT2022-06-179.309.099.51-0.40-4.12%13,97639.95%
QQQ221216P002800002021-06-23 3:34PM EDT2022-12-1614.5013.7614.590.00-27,97635.40%
QQQ230120P002800002021-06-24 9:50AM EDT2023-01-2014.9714.2715.47-0.83-5.25%15,51934.85%