UK Markets open in 5 hrs 15 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34+5.61 (+1.95%)
At close: 04:00PM EST
291.99 -1.35 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C002800002022-08-11 11:25AM EST2023-03-1761.2460.3460.45+1.30+2.17%54,098127.49%
QQQ230331C002800002022-08-08 2:49PM EST2023-03-3157.8260.8661.030.00--108113.87%
QQQ230616C002800002022-08-10 2:22PM EST2023-06-1666.4965.8266.24+6.49+10.82%22,87384.13%
QQQ230630C002800002022-08-11 12:24PM EST2023-06-3068.0565.8567.08+9.19+15.61%1880.85%
QQQ231215C002800002022-08-08 2:05PM EST2023-12-1571.4573.9876.110.00-1150864.33%
QQQ240119C002800002022-08-11 9:16AM EST2024-01-1979.9075.1977.33+9.63+13.70%155462.23%
QQQ240621C002800002022-08-11 9:14AM EST2024-06-2187.0580.8483.90+8.40+10.68%810756.80%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P002800002022-08-11 11:25AM EST2023-03-1711.1711.3911.45-2.04-15.44%2615,69040.94%
QQQ230331P002800002022-08-11 9:04AM EST2023-03-3111.1112.0412.14-2.88-20.59%167237.70%
QQQ230616P002800002022-08-11 9:27AM EST2023-06-1613.9114.8415.11-2.72-16.36%911,13029.76%
QQQ230630P002800002022-08-10 1:42PM EST2023-06-3014.9215.2415.48-0.88-5.57%218928.90%
QQQ230915P002800002022-08-10 2:53PM EST2023-09-1517.4717.4117.83-0.56-3.11%-726.29%
QQQ231215P002800002022-08-11 9:21AM EST2023-12-1519.2119.9220.39-0.89-4.43%211,73024.73%
QQQ240119P002800002022-08-10 2:32PM EST2024-01-1920.6520.6121.23-2.29-9.98%114,86824.25%
QQQ240621P002800002022-08-08 8:57AM EST2024-06-2123.5623.5024.350.00-254022.65%