Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:281.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.06 | -0.54 | -1.82% | 5 | 34 | 2023-03-27 | 0.01 | -0.06 | -85.71% | 1,067 | 1,123 |
| - | - | - | - | - | 2023-03-28 | 0.04 | -0.05 | -55.56% | 135 | 118 |
| - | - | - | - | - | 2023-03-29 | 0.07 | -0.06 | -46.15% | 125 | 271 |
| 29.36 | -3.17 | -9.74% | 9 | 1,240 | 2023-03-31 | 0.20 | -0.11 | -35.48% | 33 | 9,442 |
| 32.99 | 0.00 | - | 28 | 184 | 2023-04-06 | 0.46 | -0.10 | -17.86% | 255 | 731 |
| 29.21 | +11.54 | +65.31% | 2 | 52 | 2023-04-14 | 1.11 | -0.51 | -31.48% | 242 | 392 |
| 32.29 | +0.21 | +0.65% | 5 | 186 | 2023-04-21 | 1.52 | -0.12 | -7.32% | 86 | 5,980 |
| 33.42 | 0.00 | - | 5 | 30 | 2023-04-28 | 2.07 | -0.64 | -23.62% | 23 | 53 |
| 33.52 | 0.00 | - | 2 | 424 | 2023-05-19 | 3.86 | +0.09 | +2.39% | 101 | 3,073 |
| 35.11 | 0.00 | - | 1 | 320 | 2023-06-30 | 7.30 | +2.00 | +37.74% | 1 | 471 |
| 30.63 | 0.00 | - | 3 | 26 | 2023-09-29 | 11.10 | -0.36 | -3.14% | 15 | 262 |
| 33.76 | 0.00 | - | - | 2 | 2023-12-29 | 13.48 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
