UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:281.00
Calls
27 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.06-0.54-1.82%5342023-03-270.01-0.06-85.71%1,0671,123
-----2023-03-280.04-0.05-55.56%135118
-----2023-03-290.07-0.06-46.15%125271
29.36-3.17-9.74%91,2402023-03-310.20-0.11-35.48%339,442
32.990.00-281842023-04-060.46-0.10-17.86%255731
29.21+11.54+65.31%2522023-04-141.11-0.51-31.48%242392
32.29+0.21+0.65%51862023-04-211.52-0.12-7.32%865,980
33.420.00-5302023-04-282.07-0.64-23.62%2353
33.520.00-24242023-05-193.86+0.09+2.39%1013,073
35.110.00-13202023-06-307.30+2.00+37.74%1471
30.630.00-3262023-09-2911.10-0.36-3.14%15262
33.760.00--22023-12-2913.480.00-14