UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.51 -0.30 (-0.36%) GOLD FUTURES
2,339.20 +0.80 (+0.03%) DOW
37,977.33 -483.59 (-1.26%) Bitcoin GBP
51,255.01 -527.26 (-1.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:285.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 327 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 1 |
| 139.17 | -14.25 | -9.29% | 10 | 23 | 2024-06-21 | 0.13 | 0.00 | - | 4 | 141 |
| 102.50 | 0.00 | - | 4 | 6 | 2024-06-28 | 1.34 | 0.00 | - | 1 | 433 |
| 163.13 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.29 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 2024-08-16 | 0.68 | 0.00 | - | 1 | 2 |
| 166.47 | 0.00 | - | 2 | 12 | 2024-09-20 | 1.03 | 0.00 | - | 50 | 456 |
| 94.77 | 0.00 | - | - | 1 | 2024-09-30 | 3.75 | 0.00 | - | 20 | 333 |
| 168.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.06 | +0.05 | +4.95% | 135 | 211 |
| - | - | - | - | - | 2024-11-15 | 1.76 | 0.00 | - | 80 | 143 |
| 169.09 | 0.00 | - | 6 | 3 | 2024-12-20 | 1.94 | 0.00 | - | 2 | 905 |
| 137.56 | 0.00 | - | 2 | 2,658 | 2025-01-17 | 4.04 | 0.00 | - | 203 | 15,576 |
| - | - | - | - | - | 2025-03-21 | 3.22 | 0.00 | - | 2 | 3 |
| 147.14 | 0.00 | - | 1 | 120 | 2025-06-20 | 7.88 | 0.00 | - | 1 | 1,811 |
| 135.00 | 0.00 | - | 1 | 95 | 2025-12-19 | 8.44 | 0.00 | - | 20 | 2,935 |
| 149.44 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.75 | 0.00 | - | 4 | 11 |
| 155.75 | 0.00 | - | 52 | 76 | 2026-06-18 | 11.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.