UK markets close in 7 hours 27 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
305.36-1.45 (-0.47%)
At close: 04:00PM EDT
304.75 -0.14 (-0.05%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:286.00
Calls
20 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.840.00-2902023-03-200.030.00-2,0430
9.300.00-1402023-03-210.060.00-3340
18.380.00-402023-03-220.320.00-1210
14.970.00--02023-03-230.610.00-360
19.980.00-31802023-03-240.590.00-5660
19.640.00-102023-03-270.950.00-270
-----2023-03-281.460.00-1040
19.860.00-10202023-03-291.250.00-40
20.460.00-202023-03-301.780.00-300
20.870.00-13702023-03-311.630.00-1,1150
21.650.00-602023-04-062.250.00-440
22.290.00-1102023-04-143.170.00-130
24.120.00-1102023-04-213.990.00-7370
24.750.00-402023-04-284.490.00-350
28.260.00-102023-05-196.540.00-2770
30.740.00-4102023-06-168.290.00-2730
31.980.00-302023-06-309.690.00-800
-----2023-07-2111.030.00-180
29.400.00--02023-08-1812.780.00-100
37.700.00-3702023-09-1513.980.00-600
31.580.00-102023-09-2913.140.00-10
45.140.00-102023-12-2921.140.00-10