UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:286.00
Calls
5 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.50-2.06-24.07%6101,3642022-12-050.10-0.40-80.00%9,073766
7.65-0.86-10.11%1492922022-12-060.31-0.33-51.56%1,459368
7.51-1.40-15.71%3226172022-12-070.54-0.39-41.94%1,507639
7.65-1.57-17.03%3381,7522022-12-091.04-0.27-20.61%1,2841,085
7.97-1.69-17.49%1221,0182022-12-121.28-0.24-15.79%706962
9.56-1.49-13.48%731,3282022-12-143.08-0.14-4.35%1281,588
9.97-1.85-15.65%4174,3102022-12-163.51+0.02+0.57%1,1697,476
10.92-1.06-8.85%1986832022-12-234.29-0.23-5.09%96741
11.67-1.56-11.79%69922022-12-305.18+0.08+1.57%1291,766
11.40-3.27-22.29%5481,2882023-01-065.87+0.18+3.16%72168
14.80-1.28-7.96%564,1722023-01-207.50+0.25+3.45%5302,649
20.480.00-101142023-02-1710.51-0.37-3.40%46184
24.890.00-11452023-03-3113.630.00-41306
29.63-1.19-3.86%162023-06-3018.840.00-3376
35.240.00-1692023-09-2930.410.00--1