Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:286.00
Calls
20 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.84 | 0.00 | - | 29 | 0 | 2023-03-20 | 0.03 | 0.00 | - | 2,043 | 0 |
| 9.30 | 0.00 | - | 14 | 0 | 2023-03-21 | 0.06 | 0.00 | - | 334 | 0 |
| 18.38 | 0.00 | - | 4 | 0 | 2023-03-22 | 0.32 | 0.00 | - | 121 | 0 |
| 14.97 | 0.00 | - | - | 0 | 2023-03-23 | 0.61 | 0.00 | - | 36 | 0 |
| 19.98 | 0.00 | - | 318 | 0 | 2023-03-24 | 0.59 | 0.00 | - | 566 | 0 |
| 19.64 | 0.00 | - | 1 | 0 | 2023-03-27 | 0.95 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2023-03-28 | 1.46 | 0.00 | - | 104 | 0 |
| 19.86 | 0.00 | - | 102 | 0 | 2023-03-29 | 1.25 | 0.00 | - | 4 | 0 |
| 20.46 | 0.00 | - | 2 | 0 | 2023-03-30 | 1.78 | 0.00 | - | 30 | 0 |
| 20.87 | 0.00 | - | 137 | 0 | 2023-03-31 | 1.63 | 0.00 | - | 1,115 | 0 |
| 21.65 | 0.00 | - | 6 | 0 | 2023-04-06 | 2.25 | 0.00 | - | 44 | 0 |
| 22.29 | 0.00 | - | 11 | 0 | 2023-04-14 | 3.17 | 0.00 | - | 13 | 0 |
| 24.12 | 0.00 | - | 11 | 0 | 2023-04-21 | 3.99 | 0.00 | - | 737 | 0 |
| 24.75 | 0.00 | - | 4 | 0 | 2023-04-28 | 4.49 | 0.00 | - | 35 | 0 |
| 28.26 | 0.00 | - | 1 | 0 | 2023-05-19 | 6.54 | 0.00 | - | 277 | 0 |
| 30.74 | 0.00 | - | 41 | 0 | 2023-06-16 | 8.29 | 0.00 | - | 273 | 0 |
| 31.98 | 0.00 | - | 3 | 0 | 2023-06-30 | 9.69 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2023-07-21 | 11.03 | 0.00 | - | 18 | 0 |
| 29.40 | 0.00 | - | - | 0 | 2023-08-18 | 12.78 | 0.00 | - | 10 | 0 |
| 37.70 | 0.00 | - | 37 | 0 | 2023-09-15 | 13.98 | 0.00 | - | 60 | 0 |
| 31.58 | 0.00 | - | 1 | 0 | 2023-09-29 | 13.14 | 0.00 | - | 1 | 0 |
| 45.14 | 0.00 | - | 1 | 0 | 2023-12-29 | 21.14 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
