UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:287.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C002870002022-07-12 12:18PM EST2023-03-3132.1555.3355.530.00--191105.67%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P002870002022-08-05 1:49PM EST2023-03-3114.8213.6513.740.00--2337.27%
QQQ230630P002870002022-07-18 9:00AM EST2023-06-3026.0016.9117.270.00--228.61%