Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:287.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00287000 | 2022-07-12 12:18PM EST | 2023-03-31 | 32.15 | 55.33 | 55.53 | 0.00 | - | - | 191 | 105.67% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00287000 | 2022-08-05 1:49PM EST | 2023-03-31 | 14.82 | 13.65 | 13.74 | 0.00 | - | - | 23 | 37.27% |
| QQQ230630P00287000 | 2022-07-18 9:00AM EST | 2023-06-30 | 26.00 | 16.91 | 17.27 | 0.00 | - | - | 2 | 28.61% |
© 2023 Yahoo. All rights reserved.
