Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.23 | 0.00 | - | 4 | 7 | 2023-03-27 | 0.02 | -0.07 | -77.78% | 1,753 | 2,937 |
| 20.80 | 0.00 | - | 9 | 20 | 2023-03-28 | 0.06 | -0.24 | -80.00% | 138 | 520 |
| - | - | - | - | - | 2023-03-29 | 0.12 | -0.14 | -53.85% | 169 | 122 |
| - | - | - | - | - | 2023-03-30 | 0.25 | -0.11 | -30.56% | 39 | 316 |
| 23.52 | +1.13 | +5.05% | 12 | 1,756 | 2023-03-31 | 0.30 | -0.25 | -45.45% | 549 | 2,254 |
| 24.04 | +1.89 | +8.53% | 5 | 316 | 2023-04-06 | 0.76 | -0.18 | -19.15% | 24 | 694 |
| 25.88 | +2.57 | +11.03% | 1 | 158 | 2023-04-14 | 1.57 | -0.61 | -27.98% | 48 | 1,217 |
| 26.76 | +0.22 | +0.83% | 1 | 809 | 2023-04-21 | 2.25 | -0.46 | -16.97% | 1,113 | 3,472 |
| 26.06 | -2.60 | -9.07% | 3 | 166 | 2023-04-28 | 2.88 | -0.60 | -17.24% | 17 | 120 |
| 31.35 | 0.00 | - | 24 | 466 | 2023-05-19 | 4.48 | -1.27 | -22.09% | 239 | 1,347 |
| 33.86 | 0.00 | - | 21 | 530 | 2023-06-16 | 6.74 | -0.51 | -7.03% | 201 | 2,091 |
| 33.21 | -3.21 | -8.81% | 2 | 237 | 2023-06-30 | 6.16 | 0.00 | - | 22 | 937 |
| 25.59 | 0.00 | - | 1 | 15 | 2023-07-21 | 8.66 | -0.61 | -6.58% | 51 | 202 |
| 28.73 | 0.00 | - | - | 8 | 2023-08-18 | 10.05 | 0.00 | - | 1 | 82 |
| 39.69 | +1.99 | +5.28% | 1 | 53 | 2023-09-15 | 13.61 | 0.00 | - | 53 | 1,867 |
| 29.60 | 0.00 | - | 1 | 3 | 2023-09-29 | 12.18 | 0.00 | - | 40 | 106 |
| 37.44 | 0.00 | - | 1 | 4 | 2023-12-29 | 20.97 | 0.00 | - | 5 | 10 |
© 2023 Yahoo. All rights reserved.
