UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:287.00
Calls
27 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.230.00-472023-03-270.02-0.07-77.78%1,7532,937
20.800.00-9202023-03-280.06-0.24-80.00%138520
-----2023-03-290.12-0.14-53.85%169122
-----2023-03-300.25-0.11-30.56%39316
23.52+1.13+5.05%121,7562023-03-310.30-0.25-45.45%5492,254
24.04+1.89+8.53%53162023-04-060.76-0.18-19.15%24694
25.88+2.57+11.03%11582023-04-141.57-0.61-27.98%481,217
26.76+0.22+0.83%18092023-04-212.25-0.46-16.97%1,1133,472
26.06-2.60-9.07%31662023-04-282.88-0.60-17.24%17120
31.350.00-244662023-05-194.48-1.27-22.09%2391,347
33.860.00-215302023-06-166.74-0.51-7.03%2012,091
33.21-3.21-8.81%22372023-06-306.160.00-22937
25.590.00-1152023-07-218.66-0.61-6.58%51202
28.730.00--82023-08-1810.050.00-182
39.69+1.99+5.28%1532023-09-1513.610.00-531,867
29.600.00-132023-09-2912.180.00-40106
37.440.00-142023-12-2920.970.00-510