UK Markets open in 4 hrs 55 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34+5.61 (+1.95%)
At close: 04:00PM EST
291.99 -1.35 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:288.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C002880002022-08-04 9:41AM EST2023-03-3152.4754.8955.070.00--123108.56%
QQQ230630C002880002022-07-13 2:04PM EST2023-06-3036.1059.9461.170.00--477.36%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P002880002022-07-20 10:23AM EST2023-03-3120.9013.8713.950.00--933.98%
QQQ230630P002880002022-08-11 10:04AM EST2023-06-3016.5217.1317.52-13.16-44.34%101426.61%