Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ230331C00288000 | 2022-08-04 9:41AM EST | 2023-03-31 | 52.47 | 54.89 | 55.07 | 0.00 | - | - | 123 | 108.56% |
QQQ230630C00288000 | 2022-07-13 2:04PM EST | 2023-06-30 | 36.10 | 59.94 | 61.17 | 0.00 | - | - | 4 | 77.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ230331P00288000 | 2022-07-20 10:23AM EST | 2023-03-31 | 20.90 | 13.87 | 13.95 | 0.00 | - | - | 9 | 33.98% |
QQQ230630P00288000 | 2022-08-11 10:04AM EST | 2023-06-30 | 16.52 | 17.13 | 17.52 | -13.16 | -44.34% | 10 | 14 | 26.61% |