UK Markets open in 4 hrs 55 mins
NIKKEI 225
27,381.18 +18.43 (+0.07%) HANG SENG
22,585.08 +18.30 (+0.08%) CRUDE OIL
81.31 +0.30 (+0.37%) GOLD FUTURES
1,926.20 -3.80 (-0.20%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,396.58 -405.63 (-2.16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:288.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00288000 | 2022-08-04 9:41AM EST | 2023-03-31 | 52.47 | 54.89 | 55.07 | 0.00 | - | - | 123 | 108.56% |
| QQQ230630C00288000 | 2022-07-13 2:04PM EST | 2023-06-30 | 36.10 | 59.94 | 61.17 | 0.00 | - | - | 4 | 77.36% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00288000 | 2022-07-20 10:23AM EST | 2023-03-31 | 20.90 | 13.87 | 13.95 | 0.00 | - | - | 9 | 33.98% |
| QQQ230630P00288000 | 2022-08-11 10:04AM EST | 2023-06-30 | 16.52 | 17.13 | 17.52 | -13.16 | -44.34% | 10 | 14 | 26.61% |
© 2023 Yahoo. All rights reserved.
