UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.30-2.40 (-0.85%)
As of 01:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:288.00
Calls
29 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.06-85.71%4,4813,1842022-11-297.84+2.67+51.64%691,032
0.15-0.47-75.81%2,2356,0052022-11-308.60+2.95+52.21%7491,765
0.31-0.59-65.56%1,0221,3232022-12-018.70+2.70+45.00%358947
0.68-0.77-53.10%4,3313,0472022-12-028.90+2.41+37.13%3422,513
0.91-0.69-43.13%5654,3502022-12-058.15+1.50+22.56%201598
1.20-0.61-33.70%45752022-12-065.740.00-2240
1.36-0.88-39.29%585882022-12-079.48+2.01+26.91%36159
1.68-1.09-39.35%7343,2962022-12-099.29+1.57+20.34%391,085
1.92-1.08-36.00%761,0132022-12-1210.04+2.18+27.74%521,052
3.64-0.66-15.35%861,3612022-12-1411.32+1.52+15.51%99972
3.78-1.26-25.00%66910,3772022-12-1611.63+1.90+19.53%4644,756
4.55-1.01-18.17%843692022-12-2312.56+1.33+11.84%1291,194
5.17-1.08-17.28%966662022-12-3013.30+1.84+16.06%241,925
7.30-0.24-3.18%19202023-01-0612.33+1.20+10.78%22128
8.30-1.23-12.91%1,8083,1092023-01-2015.33+1.56+11.33%1323,698
13.10-0.08-0.61%17782023-02-1717.90+1.70+10.49%21342
19.080.00-51322023-03-3119.880.00-79368
25.660.00-1412023-06-3022.480.00-152
34.360.00-132023-09-2928.100.00-103