UK Markets open in 4 hrs 57 mins

NIKKEI 225
28,944.65
-161.35(-0.55%)
HANG SENG
25,645.40
-392.87(-1.51%)
GOLD FUTURES
1,790.40
-3.00(-0.17%)
DOW
35,756.88
+15.73(+0.04%)
BTC-GBP
43,986.34
-1,811.11(-3.95%)
CMC Crypto 200
1,467.92
-37.23(-2.47%)

Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:290.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QQQ211217C00290000	2021-06-18 4:09PM EDT	2021-12-17	59.06	65.54	65.78	-	6	819	0.00%
QQQ220121C00290000	2020-11-10 4:12PM EDT	2022-01-21	28.00	0.00	0.00	-	9	0	0.00%
QQQ220617C00290000	2020-11-05 1:05PM EDT	2022-06-17	41.05	0.00	0.00	-	5	0	0.00%
QQQ221216C00290000	2021-06-22 10:22AM EDT	2022-12-16	72.56	76.51	77.65	-	2	25,731	0.00%
QQQ230120C00290000	2021-06-22 12:30PM EDT	2023-01-20	74.30	76.19	78.02	-	5	479	0.00%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217P00290000	2021-06-23 3:07PM EDT	2021-12-17	5.55	5.16	5.22	0.00	-	339	17,550	63.32%
QQQ220121P00290000	2021-06-24 11:13AM EDT	2022-01-21	6.23	6.14	6.21	-0.42	-6.32%	8	10,715	51.75%
QQQ220617P00290000	2021-06-24 9:30AM EDT	2022-06-17	11.00	10.82	11.29	-0.63	-5.42%	45	4,917	39.22%
QQQ221216P00290000	2021-06-07 3:44PM EDT	2022-12-16	17.09	16.20	17.07	0.00	-	1	13,826	35.05%
QQQ230120P00290000	2021-06-11 11:06AM EDT	2023-01-20	20.00	16.67	17.82	0.00	-	1	311	34.33%