UK Markets close in 2 hrs 36 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
295.20 +0.59 (+0.20%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C002900002021-12-21 11:02AM EDT2022-06-3098.9099.58100.200.00-16824.12%
QQQ220916C002900002021-12-20 4:16PM EDT2022-09-16100.35102.21103.120.00-17187.54%
QQQ220930C002900002021-11-05 4:07PM EDT2022-09-30115.16111.04112.890.00-12190.67%
QQQ221216C002900002022-01-05 4:22PM EDT2022-12-16106.79104.81107.06-8.41-7.30%1222,243133.62%
QQQ230120C002900002022-01-04 4:45PM EDT2023-01-20117.00105.64107.900.00-11495122.92%
QQQ230616C002900002021-12-02 10:34AM EDT2023-06-16114.50120.49124.220.00-13109.46%
QQQ231215C002900002021-12-20 4:33PM EDT2023-12-15114.00114.55118.350.00-29184.20%
QQQ240119C002900002022-01-03 11:47AM EDT2024-01-19132.26115.73119.540.00-36082.51%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P002900002022-01-05 5:03PM EDT2022-06-305.445.305.45+1.36+33.33%1146461.07%
QQQ220916P002900002022-01-05 4:01PM EDT2022-09-167.777.898.26+1.07+15.97%153318.83%
QQQ220930P002900002021-12-09 3:54PM EDT2022-09-309.148.268.780.00-12518.29%
QQQ221216P002900002022-01-05 5:02PM EDT2022-12-1611.1710.8411.37+1.82+19.47%528,03416.90%
QQQ230120P002900002022-01-05 5:06PM EDT2023-01-2012.2711.6512.27+1.84+17.64%282,47116.44%
QQQ230616P002900002022-01-04 3:46PM EDT2023-06-1613.8015.0516.120.00-2315.97%
QQQ231215P002900002021-12-17 11:20AM EDT2023-12-1521.6018.5620.130.00-123,31315.85%
QQQ240119P002900002022-01-05 3:41PM EDT2024-01-1919.8519.4621.08-1.83-8.44%13016.01%