UK Markets open in 5 hrs 15 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34+5.61 (+1.95%)
At close: 04:00PM EST
291.99 -1.35 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C002900002022-08-11 10:13AM EST2023-03-1753.9352.6752.79+1.56+2.98%222,087119.48%
QQQ230331C002900002022-08-11 12:56PM EST2023-03-3154.3253.4853.65+7.12+15.08%2292107.37%
QQQ230616C002900002022-08-11 9:58AM EST2023-06-1661.1958.4858.92+7.60+14.18%21,72079.64%
QQQ230630C002900002022-08-11 8:52AM EST2023-06-3061.5958.5359.90+8.21+15.38%22276.65%
QQQ230915C002900002022-08-08 11:08AM EST2023-09-1561.9862.9564.400.00--1667.63%
QQQ231215C002900002022-08-10 9:57AM EST2023-12-1566.8567.1769.24+1.41+2.15%22,58961.62%
QQQ240119C002900002022-08-10 2:42PM EST2024-01-1970.0068.3570.49+6.33+9.94%654159.63%
QQQ240621C002900002022-08-11 10:03AM EST2024-06-2177.7974.3677.50+9.65+14.16%569154.81%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P002900002022-08-11 1:32PM EST2023-03-1713.8013.7613.82-2.00-12.66%5916,13735.86%
QQQ230331P002900002022-08-10 10:51AM EST2023-03-3114.3114.4514.55-0.16-1.11%135733.21%
QQQ230616P002900002022-08-11 8:51AM EST2023-06-1616.6017.4317.67-2.85-14.65%132,36126.72%
QQQ230630P002900002022-08-11 9:43AM EST2023-06-3016.9417.7418.07-2.12-11.12%76226.01%
QQQ230915P002900002022-08-10 8:39AM EST2023-09-1520.5020.1420.57-1.36-6.22%11523.98%
QQQ231215P002900002022-08-02 12:02PM EST2023-12-1524.9022.6923.310.00-18,90422.84%
QQQ240119P002900002022-08-10 2:52PM EST2024-01-1923.3023.5324.13-2.70-10.38%13,99722.42%
QQQ240621P002900002022-08-10 1:13PM EST2024-06-2126.7026.6327.38-1.70-5.99%13,77421.13%