UK Markets open in 4 hrs 57 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C002900002021-06-18 4:09PM EDT2021-12-1759.0665.5465.780.00-68190.00%
QQQ220121C002900002020-11-10 4:12PM EDT2022-01-2128.000.000.000.00-900.00%
QQQ220617C002900002020-11-05 1:05PM EDT2022-06-1741.050.000.000.00-500.00%
QQQ221216C002900002021-06-22 10:22AM EDT2022-12-1672.5676.5177.650.00-225,7310.00%
QQQ230120C002900002021-06-22 12:30PM EDT2023-01-2074.3076.1978.020.00-54790.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P002900002021-06-23 3:07PM EDT2021-12-175.555.165.220.00-33917,55063.32%
QQQ220121P002900002021-06-24 11:13AM EDT2022-01-216.236.146.21-0.42-6.32%810,71551.75%
QQQ220617P002900002021-06-24 9:30AM EDT2022-06-1711.0010.8211.29-0.63-5.42%454,91739.22%
QQQ221216P002900002021-06-07 3:44PM EDT2022-12-1617.0916.2017.070.00-113,82635.05%
QQQ230120P002900002021-06-11 11:06AM EDT2023-01-2020.0016.6717.820.00-131134.33%