Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:293.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00293000 | 2023-09-15 3:15PM EDT | 2023-10-20 | 78.75 | 66.88 | 67.13 | 0.00 | - | 17 | 27 | 60.14% |
| QQQ231215C00293000 | 2023-05-10 2:35PM EDT | 2023-12-15 | 49.21 | 72.82 | 73.36 | 0.00 | - | 12 | 20 | 50.09% |
| QQQ231229C00293000 | 2023-08-01 2:56PM EDT | 2023-12-29 | 97.45 | 90.43 | 90.98 | 0.00 | - | 30 | 58 | 80.41% |
| QQQ240328C00293000 | 2023-09-13 1:55PM EDT | 2024-03-28 | 92.63 | 76.69 | 77.04 | 0.00 | - | - | 2 | 38.70% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020P00293000 | 2023-09-29 3:43PM EDT | 2023-10-20 | 0.16 | 0.15 | 0.16 | -0.04 | -20.00% | 390 | 2,107 | 38.67% |
| QQQ231215P00293000 | 2023-09-29 3:14PM EDT | 2023-12-15 | 1.13 | 1.14 | 1.16 | -0.12 | -9.60% | 43 | 1,878 | 28.60% |
| QQQ231229P00293000 | 2023-09-26 11:48AM EDT | 2023-12-29 | 1.97 | 1.49 | 1.52 | 0.00 | - | 11 | 425 | 27.99% |
| QQQ240328P00293000 | 2023-09-26 3:21PM EDT | 2024-03-28 | 4.88 | 4.06 | 4.21 | 0.00 | - | 7 | 66 | 26.28% |
© 2023 Yahoo. All rights reserved.
