UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.27+0.26 (+0.07%)
At close: 04:00PM EDT
358.60 +0.33 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:293.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231020C002930002023-09-15 3:15PM EDT2023-10-2078.7566.8867.130.00-172760.14%
QQQ231215C002930002023-05-10 2:35PM EDT2023-12-1549.2172.8273.360.00-122050.09%
QQQ231229C002930002023-08-01 2:56PM EDT2023-12-2997.4590.4390.980.00-305880.41%
QQQ240328C002930002023-09-13 1:55PM EDT2024-03-2892.6376.6977.040.00--238.70%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231020P002930002023-09-29 3:43PM EDT2023-10-200.160.150.16-0.04-20.00%3902,10738.67%
QQQ231215P002930002023-09-29 3:14PM EDT2023-12-151.131.141.16-0.12-9.60%431,87828.60%
QQQ231229P002930002023-09-26 11:48AM EDT2023-12-291.971.491.520.00-1142527.99%
QQQ240328P002930002023-09-26 3:21PM EDT2024-03-284.884.064.210.00-76626.28%