Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:293.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220318C00293000 | 2022-01-25 9:55AM EST | 2022-03-18 | 55.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220318P00293000 | 2022-01-26 2:33PM EST | 2022-03-18 | 3.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| QQQ220331P00293000 | 2022-01-26 2:14PM EST | 2022-03-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
