UK markets close in 5 hours 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
344.57-0.54 (-0.16%)
At close: 04:00PM EST
345.30 +0.73 (+0.21%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Strike:293.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318C002930002022-01-25 9:55AM EST2022-03-1855.380.000.000.00-1000.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318P002930002022-01-26 2:33PM EST2022-03-183.080.000.000.00-24012.50%
QQQ220331P002930002022-01-26 2:14PM EST2022-03-314.100.000.000.00-806.25%