QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:294.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.01 | -0.01 | -50.00% | 53 | 270 |
| - | - | - | - | - | 2023-05-31 | 0.02 | -0.04 | -66.67% | 41 | 15 |
| 52.45 | +52.45 | - | 1 | 0 | 2023-06-01 | 0.06 | 0.00 | - | - | 22 |
| 54.77 | +10.02 | +22.39% | 5 | 25 | 2023-06-02 | 0.04 | -0.05 | -55.56% | 154 | 8,656 |
| 38.56 | 0.00 | - | - | 5 | 2023-06-05 | 0.18 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-06-06 | 0.07 | -0.13 | -65.00% | 3 | 4 |
| 55.56 | +26.00 | +87.96% | 1 | 0 | 2023-06-09 | 0.12 | -0.08 | -40.00% | 3 | 292 |
| 55.93 | +8.69 | +18.40% | 3 | 2,149 | 2023-06-16 | 0.30 | -0.12 | -28.57% | 24 | 12,822 |
| - | - | - | - | - | 2023-06-23 | 0.42 | -0.21 | -33.33% | 9 | 686 |
| 45.78 | 0.00 | - | 10 | 231 | 2023-06-30 | 0.60 | -0.25 | -29.41% | 55 | 1,225 |
| 57.61 | +8.60 | +17.55% | 2 | 161 | 2023-07-21 | 1.23 | -0.33 | -21.15% | 702 | 1,677 |
| 48.58 | 0.00 | - | 1 | 38 | 2023-08-18 | 2.27 | -0.85 | -27.24% | 15 | 595 |
| 50.90 | 0.00 | - | 17 | 198 | 2023-09-15 | 3.34 | -0.73 | -17.94% | 28 | 1,908 |
| 45.46 | 0.00 | - | 2 | 26 | 2023-09-29 | 5.15 | 0.00 | - | 2 | 242 |
| 43.74 | 0.00 | - | 4 | 4 | 2023-10-20 | 5.50 | 0.00 | - | 1 | 798 |
| 47.54 | 0.00 | - | 4 | 14 | 2023-12-15 | 8.00 | 0.00 | - | 1 | 1,499 |
| 47.59 | 0.00 | - | 38 | 22 | 2023-12-29 | 8.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-03-28 | 9.80 | +9.80 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.