UK markets open in 6 hours 40 minutes
NIKKEI 225
37,734.61 -345.09 (-0.91%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.62 -0.11 (-0.13%) GOLD FUTURES
2,391.60 -6.40 (-0.27%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,697.30 +1,602.34 (+3.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.26 | 0.00 | - | 8 | 9 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,917 |
| 146.82 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.10 | 0.00 | - | 152 | 473 |
| 153.71 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.31 | -0.04 | -11.43% | 2 | 327 |
| 105.76 | 0.00 | - | 409 | 381 | 2024-06-28 | 1.59 | 0.00 | - | 2 | 3,034 |
| - | - | - | - | - | 2024-07-19 | 0.54 | 0.00 | - | 10 | 387 |
| 151.60 | 0.00 | - | 5 | 17 | 2024-09-20 | 1.24 | +0.06 | +5.08% | 10 | 1,110 |
| - | - | - | - | - | 2024-09-30 | 3.47 | 0.00 | - | 2 | 841 |
| - | - | - | - | - | 2024-10-18 | 1.19 | 0.00 | - | 40 | 26 |
| 142.78 | 0.00 | - | - | 1 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 21 |
| 161.00 | 0.00 | - | 2 | 46 | 2024-12-20 | 2.74 | -0.04 | -1.44% | 20 | 44 |
| 127.87 | 0.00 | - | 44 | 311 | 2025-01-17 | 5.06 | 0.00 | - | 1 | 629 |
| - | - | - | - | - | 2025-03-21 | 3.14 | 0.00 | - | 1 | 4 |
| 107.58 | 0.00 | - | 2 | 14 | 2025-06-20 | 7.01 | 0.00 | - | 2 | 96 |
| 115.52 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.37 | 0.00 | - | 1 | 54 |
| 141.72 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.79 | 0.00 | - | 14 | 14 |
| 148.15 | 0.00 | - | - | 50 | 2026-06-18 | 12.60 | 0.00 | - | 2 | 508 |
© 2024 Yahoo. All rights reserved.