UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:296.00
Calls
5 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-1.32-83.54%6,5392,6712022-12-053.64-0.51-12.29%280373
1.06-1.14-51.82%2,3109542022-12-075.06+0.61+13.71%17103
1.70-1.17-40.77%2,3992,4742022-12-095.42+0.19+3.63%244548
2.10-1.44-40.68%3456402022-12-125.42+0.46+9.27%1158
4.18-1.28-23.44%1561,1782022-12-147.39+0.51+7.41%4831,370
4.67-0.98-17.35%1,1796,0842022-12-168.18+0.38+4.87%5103,689
5.31-0.93-14.90%1,4505862022-12-2310.04+1.66+19.81%6375
6.10-0.99-13.96%2061,4832022-12-309.49-0.24-2.47%33710
7.06-1.08-13.27%7372702023-01-0610.07+0.42+4.35%1574
9.22-0.94-9.25%5772,6812023-01-2011.500.00-5986,080
14.410.00-1914402023-02-1715.00+0.17+1.15%39183
22.300.00-4132023-06-3025.920.00-106
28.900.00-112023-09-2944.150.00--10