Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:296.00
Calls
3 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.36 | +3.67 | +18.64% | 3 | 9 | 2023-04-03 | 0.02 | -0.05 | -71.43% | 2,172 | 11,303 |
| 25.09 | +6.96 | +38.39% | 1 | 6 | 2023-04-04 | 0.03 | -0.09 | -75.00% | 70 | 655 |
| 25.13 | +9.81 | +64.03% | 1 | 33 | 2023-04-05 | 0.04 | -0.14 | -77.78% | 18 | 689 |
| 18.94 | 0.00 | - | 52 | 1,093 | 2023-04-06 | 0.09 | -0.16 | -64.00% | 194 | 940 |
| 23.96 | +3.02 | +14.42% | 19 | 1,418 | 2023-04-14 | 0.53 | -0.46 | -46.46% | 101 | 1,586 |
| 26.60 | +4.55 | +20.63% | 31 | 5,486 | 2023-04-21 | 0.92 | -0.64 | -41.03% | 398 | 7,975 |
| 26.61 | +7.09 | +36.32% | 41 | 207 | 2023-04-28 | 1.51 | -0.80 | -34.63% | 75 | 377 |
| - | - | - | - | - | 2023-05-05 | 2.31 | -0.80 | -25.72% | 32 | 40 |
| 29.21 | +3.48 | +13.53% | 16 | 4,182 | 2023-05-19 | 3.21 | -0.99 | -23.57% | 307 | 1,681 |
| 33.00 | +3.76 | +12.86% | 10 | 2,193 | 2023-06-16 | 5.22 | -1.07 | -17.01% | 427 | 3,617 |
| 30.75 | +7.85 | +34.28% | 2 | 137 | 2023-06-30 | 7.46 | 0.00 | - | 1 | 317 |
| 34.24 | +1.96 | +6.07% | 1 | 351 | 2023-07-21 | 7.38 | -1.58 | -17.63% | 8 | 189 |
| 22.38 | 0.00 | - | 20 | 22 | 2023-08-18 | 9.39 | -1.44 | -13.30% | 52 | 86 |
| 34.14 | 0.00 | - | 32 | 188 | 2023-09-15 | 10.63 | -1.71 | -13.86% | 1 | 2,055 |
| 31.23 | 0.00 | - | 1 | 81 | 2023-09-29 | 11.22 | -4.42 | -28.26% | 2 | 146 |
| 43.88 | 0.00 | - | 71 | 41 | 2023-12-15 | 14.27 | -1.57 | -9.91% | 124 | 2,086 |
| 43.12 | 0.00 | - | 1 | 1 | 2023-12-29 | 17.19 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. All rights reserved.
