UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.93+5.25 (+1.66%)
At close: 04:00PM EDT
321.30 +0.37 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:296.00
Calls
3 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.36+3.67+18.64%392023-04-030.02-0.05-71.43%2,17211,303
25.09+6.96+38.39%162023-04-040.03-0.09-75.00%70655
25.13+9.81+64.03%1332023-04-050.04-0.14-77.78%18689
18.940.00-521,0932023-04-060.09-0.16-64.00%194940
23.96+3.02+14.42%191,4182023-04-140.53-0.46-46.46%1011,586
26.60+4.55+20.63%315,4862023-04-210.92-0.64-41.03%3987,975
26.61+7.09+36.32%412072023-04-281.51-0.80-34.63%75377
-----2023-05-052.31-0.80-25.72%3240
29.21+3.48+13.53%164,1822023-05-193.21-0.99-23.57%3071,681
33.00+3.76+12.86%102,1932023-06-165.22-1.07-17.01%4273,617
30.75+7.85+34.28%21372023-06-307.460.00-1317
34.24+1.96+6.07%13512023-07-217.38-1.58-17.63%8189
22.380.00-20222023-08-189.39-1.44-13.30%5286
34.140.00-321882023-09-1510.63-1.71-13.86%12,055
31.230.00-1812023-09-2911.22-4.42-28.26%2146
43.880.00-71412023-12-1514.27-1.57-9.91%1242,086
43.120.00-112023-12-2917.190.00-138