UK Markets close in 3 hrs 29 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
344.57-0.54 (-0.16%)
At close: 04:00PM EST
347.20 +2.63 (+0.76%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:297.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318C002970002021-11-10 6:52AM EST2022-03-1874.92102.70103.290.00--254163.51%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318P002970002022-01-05 10:57AM EST2022-03-181.181.711.77-0.04-3.28%128231.09%
QQQ220331P002970002022-01-05 4:00PM EST2022-03-312.402.242.33+1.00+71.43%83429.99%