Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:297.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220318C00297000 | 2021-11-10 6:52AM EST | 2022-03-18 | 74.92 | 102.70 | 103.29 | 0.00 | - | - | 254 | 163.51% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220318P00297000 | 2022-01-05 10:57AM EST | 2022-03-18 | 1.18 | 1.71 | 1.77 | -0.04 | -3.28% | 1 | 282 | 31.09% |
| QQQ220331P00297000 | 2022-01-05 4:00PM EST | 2022-03-31 | 2.40 | 2.24 | 2.33 | +1.00 | +71.43% | 8 | 34 | 29.99% |
© 2022 Yahoo. All rights reserved.
