UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:297.00
Calls
27 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.00+1.45+12.55%111042023-03-270.05-0.34-87.18%2,2631,275
12.75-1.18-8.47%671992023-03-280.19-0.36-65.45%1,094592
14.39-0.50-3.36%18782023-03-290.49-0.76-60.80%923554
14.30-3.00-17.34%76382023-03-300.70-0.35-33.33%7141,364
14.32+1.17+8.90%1164,8122023-03-310.78-0.60-43.48%2,4463,828
15.81+1.66+11.73%516042023-04-061.71-0.52-23.32%274643
16.510.00-843142023-04-142.81-1.36-32.61%1,103660
17.58-1.17-6.24%22,4282023-04-213.58-0.68-15.96%3373,297
18.20-2.51-12.12%191462023-04-284.64-0.61-11.62%61,151
21.49+0.72+3.47%91,5482023-05-196.81-1.19-14.88%462,535
24.500.00-133,0982023-06-1610.22+0.55+5.69%11,158
24.99-0.16-0.64%172012023-06-3010.610.00-157543
25.730.00-131382023-07-2112.28+1.34+12.25%172
27.800.00-9162023-08-1816.060.00-5129
32.56+1.64+5.30%352082023-09-1515.66+0.66+4.40%1483
30.850.00-1602023-09-2916.93+1.57+10.22%5434
36.540.00-162023-12-1518.830.00-178892
39.20+0.27+0.69%1602023-12-2920.000.00--3