Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | +1.45 | +12.55% | 11 | 104 | 2023-03-27 | 0.05 | -0.34 | -87.18% | 2,263 | 1,275 |
| 12.75 | -1.18 | -8.47% | 67 | 199 | 2023-03-28 | 0.19 | -0.36 | -65.45% | 1,094 | 592 |
| 14.39 | -0.50 | -3.36% | 18 | 78 | 2023-03-29 | 0.49 | -0.76 | -60.80% | 923 | 554 |
| 14.30 | -3.00 | -17.34% | 76 | 38 | 2023-03-30 | 0.70 | -0.35 | -33.33% | 714 | 1,364 |
| 14.32 | +1.17 | +8.90% | 116 | 4,812 | 2023-03-31 | 0.78 | -0.60 | -43.48% | 2,446 | 3,828 |
| 15.81 | +1.66 | +11.73% | 51 | 604 | 2023-04-06 | 1.71 | -0.52 | -23.32% | 274 | 643 |
| 16.51 | 0.00 | - | 84 | 314 | 2023-04-14 | 2.81 | -1.36 | -32.61% | 1,103 | 660 |
| 17.58 | -1.17 | -6.24% | 2 | 2,428 | 2023-04-21 | 3.58 | -0.68 | -15.96% | 337 | 3,297 |
| 18.20 | -2.51 | -12.12% | 19 | 146 | 2023-04-28 | 4.64 | -0.61 | -11.62% | 6 | 1,151 |
| 21.49 | +0.72 | +3.47% | 9 | 1,548 | 2023-05-19 | 6.81 | -1.19 | -14.88% | 46 | 2,535 |
| 24.50 | 0.00 | - | 13 | 3,098 | 2023-06-16 | 10.22 | +0.55 | +5.69% | 1 | 1,158 |
| 24.99 | -0.16 | -0.64% | 17 | 201 | 2023-06-30 | 10.61 | 0.00 | - | 157 | 543 |
| 25.73 | 0.00 | - | 13 | 138 | 2023-07-21 | 12.28 | +1.34 | +12.25% | 1 | 72 |
| 27.80 | 0.00 | - | 9 | 16 | 2023-08-18 | 16.06 | 0.00 | - | 5 | 129 |
| 32.56 | +1.64 | +5.30% | 35 | 208 | 2023-09-15 | 15.66 | +0.66 | +4.40% | 1 | 483 |
| 30.85 | 0.00 | - | 1 | 60 | 2023-09-29 | 16.93 | +1.57 | +10.22% | 5 | 434 |
| 36.54 | 0.00 | - | 1 | 6 | 2023-12-15 | 18.83 | 0.00 | - | 178 | 892 |
| 39.20 | +0.27 | +0.69% | 1 | 60 | 2023-12-29 | 20.00 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
