UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
351.69-10.03 (-2.77%)
At close: 04:00PM EST
350.33 -1.36 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:298.00
Callsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318C002980002021-11-23 12:56PM EST2022-03-1899.26101.33101.750.00-56144.34%
QQQ220331C002980002021-10-20 12:23PM EST2022-03-3180.06108.20108.630.00-26143.21%
Putsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318P002980002022-01-05 3:19PM EST2022-03-181.711.751.81+0.46+36.80%4342332.52%
QQQ220331P002980002022-01-04 3:51PM EST2022-03-311.532.292.390.00-45031.56%