UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:298.00
Calls
28 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%54902022-11-2811.13+1.83+19.68%50
0.03-0.08-72.73%9202022-11-2914.290.00-100
0.10-0.22-68.75%13202022-11-3010.95+1.34+13.94%110
0.20-0.29-59.18%85202022-12-019.630.00-850
0.39-0.44-53.01%2,32902022-12-0211.48-0.04-0.35%20
0.55-0.50-47.62%523122022-12-0511.37+1.39+13.93%70
0.81-0.64-44.14%1202022-12-0711.28+1.05+10.26%10
1.16-0.65-35.91%3302022-12-0912.070.00-30
1.39-0.73-34.43%2802022-12-1212.440.00-10
2.48-0.72-22.50%365782022-12-1412.88+0.68+5.57%210
2.79-0.84-23.14%43702022-12-1613.08-0.32-2.39%150
3.52-0.84-19.27%3502022-12-2319.390.00-10
4.17-0.84-16.77%3102022-12-3014.63-2.61-15.14%10
6.88-0.82-10.65%11902023-01-2016.75+0.79+4.95%1610
23.070.00-12002023-06-3034.210.00-60
26.930.00--02023-09-29-----