UK markets close in 5 hours 23 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
344.57-0.54 (-0.16%)
At close: 04:00PM EST
344.80 +0.23 (+0.07%)
Pre-market: 06:07AM EST
In the money
Show:ListStraddle
Strike:302.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318C003020002022-01-24 1:55PM EST2022-03-1848.800.000.000.00-3100.00%
QQQ220331C003020002021-11-10 6:52AM EST2022-03-3153.8298.3798.970.00-21142.03%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318P003020002022-01-26 3:27PM EST2022-03-185.710.000.000.00-15006.25%
QQQ220331P003020002022-01-26 10:13AM EST2022-03-315.330.000.000.00-506.25%