Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:302.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00302000 | 2023-09-21 10:52AM EDT | 2023-09-29 | 58.93 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.00% |
| QQQ231020C00302000 | 2023-09-21 2:04PM EDT | 2023-10-20 | 59.98 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| QQQ231117C00302000 | 2023-09-19 10:38AM EDT | 2023-11-17 | 68.83 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| QQQ231215C00302000 | 2023-08-16 9:37AM EDT | 2023-12-15 | 72.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| QQQ231229C00302000 | 2023-07-28 1:32PM EDT | 2023-12-29 | 89.20 | 69.39 | 69.95 | 0.00 | - | 20 | 34 | 51.10% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929P00302000 | 2023-09-20 4:04PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 1,382 | 25.00% |
| QQQ231020P00302000 | 2023-09-21 1:42PM EDT | 2023-10-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 1,168 | 12.50% |
| QQQ231117P00302000 | 2023-09-21 2:36PM EDT | 2023-11-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 1,293 | 6.25% |
| QQQ231215P00302000 | 2023-09-21 2:42PM EDT | 2023-12-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 885 | 6.25% |
| QQQ231229P00302000 | 2023-09-19 2:38PM EDT | 2023-12-29 | 1.45 | 0.00 | 0.00 | 0.00 | - | 347 | 484 | 6.25% |
| QQQ240328P00302000 | 2023-09-21 10:43AM EDT | 2024-03-28 | 4.84 | 0.00 | 0.00 | 0.00 | - | 50 | 93 | 6.25% |
© 2023 Yahoo. All rights reserved.
