UK markets close in 4 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
344.57-0.54 (-0.16%)
At close: 04:00PM EST
346.57 +2.00 (+0.58%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:303.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318C003030002022-01-25 10:44AM EST2022-03-1847.900.000.000.00--300.00%
QQQ220331C003030002021-12-17 12:42PM EST2022-03-3186.4369.8070.390.00-1186.32%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318P003030002022-01-26 3:15PM EST2022-03-185.650.000.000.00-675196.25%
QQQ220331P003030002022-01-25 2:14PM EST2022-03-315.990.000.000.00-38686.25%