UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.56 -2.23 (-2.46%) GOLD FUTURES
1,846.60 -19.50 (-1.04%) DOW
33,322.25 -185.25 (-0.55%) Bitcoin GBP
22,985.61 +605.26 (+2.70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:306.00
Calls
2 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-02 | 0.01 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2023-10-03 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-10-04 | 0.02 | 0.00 | - | 267 | 0 |
| - | - | - | - | - | 2023-10-05 | 0.11 | 0.00 | - | 32 | 0 |
| 54.69 | -0.58 | -1.05% | 5 | 5 | 2023-10-06 | 0.04 | 0.00 | - | 115 | 376 |
| - | - | - | - | - | 2023-10-09 | 0.11 | 0.00 | - | 6 | 0 |
| 47.78 | 0.00 | - | 4 | 0 | 2023-10-20 | 0.18 | -0.06 | -25.00% | 43 | 0 |
| 57.24 | 0.00 | - | 2 | 0 | 2023-11-17 | 0.79 | -0.05 | -5.95% | 10 | 0 |
| 58.22 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.74 | -0.03 | -1.69% | 131 | 0 |
| 27.93 | 0.00 | - | - | 1 | 2023-12-29 | 2.48 | 0.00 | - | 28 | 0 |
| 81.04 | 0.00 | - | 1 | 0 | 2024-03-28 | 7.16 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. All rights reserved.
