UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:306.00
Calls
27 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.57-0.32-5.43%1,5487232023-03-270.41-1.34-76.57%14,910806
6.30-0.16-2.48%3987212023-03-280.99-1.23-55.41%1,679515
6.52+0.29+4.65%4075772023-03-291.45-1.12-43.58%5841,029
6.14-1.56-20.26%2585002023-03-301.85-0.88-32.23%691923
7.30-0.07-0.95%6132,3292023-03-312.23-1.17-34.41%2,3753,977
8.07+0.13+1.64%2631,0712023-04-063.88-0.21-5.13%3521,223
10.82+0.71+7.02%1983832023-04-144.99-0.98-16.42%881767
11.74+0.32+2.80%5094,0402023-04-215.93-0.89-13.05%9045,717
11.32-2.49-18.03%118282023-04-287.00-0.80-10.26%51236
16.24+0.59+3.77%533,3482023-05-199.30-0.81-8.01%3331,131
18.60-0.19-1.01%1301,7182023-06-1611.97-0.50-4.01%541,555
22.190.00-5562023-06-3014.20+1.55+12.25%562
22.06+1.02+4.85%16582023-07-2116.10+2.38+17.35%3207
24.49-2.51-9.30%41,9112023-08-1817.49+0.81+4.86%2173
26.15-1.12-4.11%131962023-09-1518.36+0.50+2.80%36310
25.940.00-1622023-09-2918.25+0.20+1.11%116395
35.750.00-422023-12-1520.070.00-2152
27.930.00--12023-12-2927.000.00-1516