UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:306.00
Calls
28 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-543032022-11-2818.99-2.47-11.51%210
0.01-0.01-50.00%5002022-11-2915.000.00-100
0.02-0.02-50.00%1902022-11-3018.49-2.46-11.74%10
0.03-0.04-57.14%602022-12-0124.000.00-10
0.06-0.07-53.85%1,88315,7082022-12-0221.450.00-6910
0.09-0.10-52.63%25302022-12-0523.930.00-20
0.17-0.21-55.26%37702022-12-0716.750.00-320
0.28-0.19-40.43%251,0692022-12-0917.360.00-10
0.35-0.27-43.55%4302022-12-1218.280.00-30
0.87-0.33-27.50%2702022-12-1418.350.00-260
1.14-0.04-3.39%18402022-12-1619.85+1.90+10.58%80
1.69-0.39-18.75%402022-12-2324.980.00--19
2.08-0.56-21.21%1402022-12-3019.160.00-10
4.21-0.62-12.84%7902023-01-2021.140.00-178