Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:306.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | -0.32 | -5.43% | 1,548 | 723 | 2023-03-27 | 0.41 | -1.34 | -76.57% | 14,910 | 806 |
| 6.30 | -0.16 | -2.48% | 398 | 721 | 2023-03-28 | 0.99 | -1.23 | -55.41% | 1,679 | 515 |
| 6.52 | +0.29 | +4.65% | 407 | 577 | 2023-03-29 | 1.45 | -1.12 | -43.58% | 584 | 1,029 |
| 6.14 | -1.56 | -20.26% | 258 | 500 | 2023-03-30 | 1.85 | -0.88 | -32.23% | 691 | 923 |
| 7.30 | -0.07 | -0.95% | 613 | 2,329 | 2023-03-31 | 2.23 | -1.17 | -34.41% | 2,375 | 3,977 |
| 8.07 | +0.13 | +1.64% | 263 | 1,071 | 2023-04-06 | 3.88 | -0.21 | -5.13% | 352 | 1,223 |
| 10.82 | +0.71 | +7.02% | 198 | 383 | 2023-04-14 | 4.99 | -0.98 | -16.42% | 881 | 767 |
| 11.74 | +0.32 | +2.80% | 509 | 4,040 | 2023-04-21 | 5.93 | -0.89 | -13.05% | 904 | 5,717 |
| 11.32 | -2.49 | -18.03% | 11 | 828 | 2023-04-28 | 7.00 | -0.80 | -10.26% | 51 | 236 |
| 16.24 | +0.59 | +3.77% | 53 | 3,348 | 2023-05-19 | 9.30 | -0.81 | -8.01% | 333 | 1,131 |
| 18.60 | -0.19 | -1.01% | 130 | 1,718 | 2023-06-16 | 11.97 | -0.50 | -4.01% | 54 | 1,555 |
| 22.19 | 0.00 | - | 5 | 56 | 2023-06-30 | 14.20 | +1.55 | +12.25% | 5 | 62 |
| 22.06 | +1.02 | +4.85% | 16 | 58 | 2023-07-21 | 16.10 | +2.38 | +17.35% | 3 | 207 |
| 24.49 | -2.51 | -9.30% | 4 | 1,911 | 2023-08-18 | 17.49 | +0.81 | +4.86% | 2 | 173 |
| 26.15 | -1.12 | -4.11% | 13 | 196 | 2023-09-15 | 18.36 | +0.50 | +2.80% | 36 | 310 |
| 25.94 | 0.00 | - | 1 | 62 | 2023-09-29 | 18.25 | +0.20 | +1.11% | 116 | 395 |
| 35.75 | 0.00 | - | 4 | 2 | 2023-12-15 | 20.07 | 0.00 | - | 2 | 152 |
| 27.93 | 0.00 | - | - | 1 | 2023-12-29 | 27.00 | 0.00 | - | 15 | 16 |
© 2023 Yahoo. All rights reserved.
