UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
359.02+0.75 (+0.21%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:306.00
Calls
2 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-020.010.00-530
-----2023-10-030.010.00-70
-----2023-10-040.020.00-2670
-----2023-10-050.110.00-320
54.69-0.58-1.05%552023-10-060.040.00-115376
-----2023-10-090.110.00-60
47.780.00-402023-10-200.18-0.06-25.00%430
57.240.00-202023-11-170.79-0.05-5.95%100
58.220.00-102023-12-151.74-0.03-1.69%1310
27.930.00--12023-12-292.480.00-280
81.040.00-102024-03-287.160.00-36