UK markets open in 24 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.34+4.37 (+1.43%)
At close: 04:00PM EDT
310.13 -0.21 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:307.00
Calls
22 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.680.00-7,52302023-03-221.420.00-12,4180
5.370.00-2,61302023-03-231.990.00-2,1580
5.770.00-3,11702023-03-242.380.00-3,5440
6.580.00-95102023-03-272.910.00-1,2710
6.800.00-1,00802023-03-283.090.00-2160
6.970.00-12902023-03-293.440.00-2920
7.530.00-1,25302023-03-313.780.00-1,5020
8.830.00-33702023-04-064.630.00-1740
10.240.00-1,18702023-04-146.050.00-2050
11.170.00-53302023-04-216.730.00-1,0460
12.550.00-5602023-04-287.800.00-540
15.610.00-39202023-05-199.980.00-1,1500
18.250.00-22902023-06-1612.350.00-2820
19.900.00-602023-06-3013.000.00-110
21.610.00-2802023-07-2115.400.00-20
21.770.00-302023-08-1816.050.00-50
24.550.00-702023-09-1517.300.00-310
25.360.00-102023-09-2921.880.00-50
31.420.00-302023-12-1522.790.00-30