UK markets open in 24 minutes
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,597.79 +339.03 (+1.76%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,939.20 -1.90 (-0.10%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
22,958.42 +456.93 (+2.03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.00
Calls
22 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | 0.00 | - | 7,523 | 0 | 2023-03-22 | 1.42 | 0.00 | - | 12,418 | 0 |
| 5.37 | 0.00 | - | 2,613 | 0 | 2023-03-23 | 1.99 | 0.00 | - | 2,158 | 0 |
| 5.77 | 0.00 | - | 3,117 | 0 | 2023-03-24 | 2.38 | 0.00 | - | 3,544 | 0 |
| 6.58 | 0.00 | - | 951 | 0 | 2023-03-27 | 2.91 | 0.00 | - | 1,271 | 0 |
| 6.80 | 0.00 | - | 1,008 | 0 | 2023-03-28 | 3.09 | 0.00 | - | 216 | 0 |
| 6.97 | 0.00 | - | 129 | 0 | 2023-03-29 | 3.44 | 0.00 | - | 292 | 0 |
| 7.53 | 0.00 | - | 1,253 | 0 | 2023-03-31 | 3.78 | 0.00 | - | 1,502 | 0 |
| 8.83 | 0.00 | - | 337 | 0 | 2023-04-06 | 4.63 | 0.00 | - | 174 | 0 |
| 10.24 | 0.00 | - | 1,187 | 0 | 2023-04-14 | 6.05 | 0.00 | - | 205 | 0 |
| 11.17 | 0.00 | - | 533 | 0 | 2023-04-21 | 6.73 | 0.00 | - | 1,046 | 0 |
| 12.55 | 0.00 | - | 56 | 0 | 2023-04-28 | 7.80 | 0.00 | - | 54 | 0 |
| 15.61 | 0.00 | - | 392 | 0 | 2023-05-19 | 9.98 | 0.00 | - | 1,150 | 0 |
| 18.25 | 0.00 | - | 229 | 0 | 2023-06-16 | 12.35 | 0.00 | - | 282 | 0 |
| 19.90 | 0.00 | - | 6 | 0 | 2023-06-30 | 13.00 | 0.00 | - | 11 | 0 |
| 21.61 | 0.00 | - | 28 | 0 | 2023-07-21 | 15.40 | 0.00 | - | 2 | 0 |
| 21.77 | 0.00 | - | 3 | 0 | 2023-08-18 | 16.05 | 0.00 | - | 5 | 0 |
| 24.55 | 0.00 | - | 7 | 0 | 2023-09-15 | 17.30 | 0.00 | - | 31 | 0 |
| 25.36 | 0.00 | - | 1 | 0 | 2023-09-29 | 21.88 | 0.00 | - | 5 | 0 |
| 31.42 | 0.00 | - | 3 | 0 | 2023-12-15 | 22.79 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
