UK markets open in 6 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:309.00
Callsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003090002021-10-05 10:37AM EDT2021-12-1751.5670.6070.860.00-747631.74%
QQQ211231C003090002021-09-28 10:20AM EDT2021-12-3157.4070.8471.170.00-101430.24%
QQQ220121C003090002021-09-16 12:12PM EDT2022-01-2170.8162.6062.890.00-27280.00%
QQQ220318C003090002021-10-05 10:55AM EDT2022-03-1857.8873.9274.260.00--229.22%
Putsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003090002021-10-26 10:31AM EDT2021-12-170.740.800.84-0.35-32.11%151232.58%
QQQ211231P003090002021-10-18 11:03AM EDT2021-12-311.931.201.260.00-1013831.49%
QQQ220121P003090002021-10-25 12:38PM EDT2022-01-212.101.921.990.00-54,47230.55%
QQQ220318P003090002021-10-18 11:04AM EDT2022-03-185.364.244.320.00-179029.63%
QQQ220331P003090002021-10-08 12:26PM EDT2022-03-318.734.784.890.00-215929.52%