UK markets open in 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.55-9.46 (-2.49%)
At close: 04:00PM EST
369.86 -0.69 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:312.00
Callsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121C003120002022-01-13 11:24AM EST2022-01-2172.820.000.000.00-100.00%
QQQ220318C003120002022-01-18 1:54PM EST2022-03-1862.270.000.000.00-31600.00%
QQQ220331C003120002021-12-30 3:30PM EST2022-03-3192.120.000.000.00-200.00%
Putsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121P003120002022-01-18 10:44AM EST2022-01-210.020.000.000.00-7050.00%
QQQ220318P003120002022-01-18 2:05PM EST2022-03-182.550.000.000.00-3906.25%
QQQ220331P003120002022-01-13 3:49PM EST2022-03-313.630.000.000.00-106.25%