UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:312.00
Callsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211022C003120002021-10-11 3:18PM EDT2021-10-2248.3856.8857.200.00--3857.62%
QQQ211217C003120002021-09-22 12:44PM EDT2021-12-1761.2658.4758.820.00-135530.81%
QQQ211231C003120002021-08-25 5:34PM EDT2021-12-3159.8164.4864.740.00-110244.28%
QQQ220121C003120002021-10-15 3:19PM EDT2022-01-2159.2059.8660.13+8.71+17.25%258528.60%
QQQ220318C003120002021-08-23 11:51AM EDT2022-03-1868.6568.2868.560.00-1137.06%
QQQ220331C003120002021-08-16 12:34PM EDT2022-03-3163.0968.8669.610.00-2037.04%
Putsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211022P003120002021-10-14 12:13PM EDT2021-10-220.040.020.040.00-8012250.00%
QQQ211217P003120002021-10-15 12:12PM EDT2021-12-171.641.591.62-0.19-10.38%31,18229.68%
QQQ211231P003120002021-10-15 3:24PM EDT2021-12-312.172.162.20-1.69-43.78%1115329.04%
QQQ220121P003120002021-10-14 11:43AM EDT2022-01-213.503.053.100.00-431,39628.38%
QQQ220318P003120002021-10-13 2:15PM EDT2022-03-187.805.805.870.00-152227.97%
QQQ220331P003120002021-10-14 3:05PM EDT2022-03-316.886.456.570.00-2128.02%