Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:312.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00312000 | 2023-11-15 2:28PM EST | 2023-12-15 | 75.84 | 78.64 | 78.94 | 0.00 | - | 1 | 223 | 67.19% |
| QQQ231229C00312000 | 2023-10-24 11:28AM EST | 2023-12-29 | 49.72 | 78.89 | 79.20 | 0.00 | - | 1 | 57 | 50.07% |
| QQQ240328C00312000 | 2023-11-28 11:00AM EST | 2024-03-28 | 83.32 | 83.67 | 83.95 | 0.00 | - | 2 | 532 | 38.26% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00312000 | 2023-11-30 10:18AM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 1,792 | 43.36% |
| QQQ231229P00312000 | 2023-11-28 11:44AM EST | 2023-12-29 | 0.10 | 0.07 | 0.08 | 0.00 | - | 20 | 239 | 33.20% |
| QQQ240328P00312000 | 2023-11-28 11:37AM EST | 2024-03-28 | 1.38 | 1.30 | 1.37 | 0.00 | - | 1 | 98 | 25.56% |
© 2023 Yahoo. All rights reserved.