QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:312.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.92 | 0.00 | - | 1 | 26 | 2023-06-05 | 0.01 | -0.01 | -50.00% | 394 | 42 |
| - | - | - | - | - | 2023-06-06 | 0.01 | -0.07 | -87.50% | 16 | 21 |
| - | - | - | - | - | 2023-06-07 | 0.04 | 0.00 | - | 4 | 111 |
| 43.01 | +7.70 | +21.81% | 2 | 136 | 2023-06-09 | 0.05 | -0.02 | -28.57% | 14 | 2,002 |
| 43.48 | +2.87 | +7.07% | 4 | 2,818 | 2023-06-16 | 0.17 | -0.05 | -22.73% | 249 | 18,201 |
| 36.40 | 0.00 | - | 6 | 32 | 2023-06-23 | 0.27 | -0.08 | -22.86% | 7 | 2,823 |
| 43.80 | +5.90 | +15.57% | 12 | 775 | 2023-06-30 | 0.42 | -0.12 | -22.22% | 29 | 1,202 |
| 45.20 | +2.44 | +5.71% | 1 | 249 | 2023-07-21 | 1.05 | -0.35 | -25.00% | 31 | 2,172 |
| 48.10 | +2.74 | +6.04% | 2 | 761 | 2023-08-18 | 2.41 | -0.52 | -17.75% | 3 | 627 |
| 47.80 | 0.00 | - | 7 | 1,426 | 2023-09-15 | 3.73 | -0.67 | -15.23% | 19 | 71,590 |
| 32.86 | 0.00 | - | 4 | 115 | 2023-09-29 | 4.55 | -0.74 | -13.99% | 4 | 260 |
| 46.78 | 0.00 | - | 2 | 7 | 2023-10-20 | 5.50 | -0.81 | -12.84% | 21 | 446 |
| 36.08 | 0.00 | - | 1 | 4 | 2023-11-17 | 7.94 | 0.00 | - | 20 | 32 |
| 56.96 | 0.00 | - | 5 | 188 | 2023-12-15 | 9.76 | 0.00 | - | 7 | 503 |
| 36.58 | 0.00 | - | 1 | 53 | 2023-12-29 | 10.08 | 0.00 | - | 9 | 12 |
| 43.60 | 0.00 | - | - | 1 | 2024-03-28 | 14.78 | 0.00 | - | 86 | 70 |
© 2023 Yahoo. All rights reserved.