UK markets close in 7 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.55-9.46 (-2.49%)
At close: 04:00PM EST
369.86 -0.69 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:313.00
Callsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121C003130002022-01-18 1:04PM EST2022-01-2158.750.000.000.00-200.00%
QQQ220318C003130002022-01-18 2:23PM EST2022-03-1861.640.000.000.00-42300.00%
QQQ220331C003130002021-12-13 12:05AM EST2022-03-3188.8674.9775.510.00--566.54%
Putsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121P003130002022-01-12 12:46PM EST2022-01-210.060.000.000.00-21050.00%
QQQ220318P003130002022-01-18 2:11PM EST2022-03-182.680.000.000.00-606.25%
QQQ220331P003130002022-01-13 3:20PM EST2022-03-312.990.000.000.00-8306.25%