UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:313.00
Callsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003130002021-09-24 3:54PM EDT2021-12-1763.4457.5257.850.00-1063030.48%
QQQ211231C003130002021-09-21 1:54PM EDT2021-12-3158.0257.9558.300.00-95529.16%
QQQ220121C003130002021-10-06 9:53AM EDT2022-01-2148.9758.9459.110.00-559728.15%
QQQ220318C003130002021-10-07 10:55AM EDT2022-03-1860.5261.6762.090.00-1128.08%
Putsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211022P003130002021-10-14 3:45PM EDT2021-10-220.040.020.040.00-542,09650.78%
QQQ211217P003130002021-10-15 10:49AM EDT2021-12-171.691.641.67-0.47-21.76%2167229.46%
QQQ211231P003130002021-10-15 11:59AM EDT2021-12-312.342.222.27-1.67-41.65%219028.87%
QQQ220121P003130002021-10-15 11:54AM EDT2022-01-213.263.133.18-0.19-5.51%42,01128.20%
QQQ220318P003130002021-10-15 11:28AM EDT2022-03-186.005.926.00-3.80-38.78%5070727.84%
QQQ220331P003130002021-10-14 3:05PM EDT2022-03-317.026.596.700.00-216227.88%