UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:314.00
Callsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003140002021-10-13 10:44AM EDT2021-12-1748.1456.5756.900.00-157430.24%
QQQ211231C003140002021-10-04 11:53AM EDT2021-12-3143.9957.0257.360.00-15828.95%
QQQ220121C003140002021-10-14 3:15PM EDT2022-01-2155.8057.9158.300.00-153628.27%
QQQ220318C003140002021-10-06 12:00PM EDT2022-03-1853.3860.8061.210.00-2327.93%
QQQ220331C003140002021-08-31 3:48PM EDT2022-03-3173.1656.0456.340.00--416.93%
QQQ220617C003140002021-09-20 3:40PM EDT2022-06-1764.0064.8465.700.00-303227.69%
Putsfor18 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211022P003140002021-10-15 9:41AM EDT2021-10-220.030.020.04-0.01-25.00%16349.81%
QQQ211217P003140002021-10-15 2:08PM EDT2021-12-171.741.691.72-0.24-12.12%81,62729.25%
QQQ211231P003140002021-10-15 10:39AM EDT2021-12-312.352.292.33-0.28-10.65%112228.66%
QQQ220121P003140002021-10-15 11:59AM EDT2022-01-213.373.223.27-0.45-11.78%51,01228.05%
QQQ220318P003140002021-10-15 4:00PM EDT2022-03-186.076.056.12-2.62-30.15%383527.70%
QQQ220331P003140002021-10-08 11:35AM EDT2022-03-319.576.726.840.00-204527.75%
QQQ220617P003140002021-10-15 11:38AM EDT2022-06-1710.5610.3510.58-0.96-8.33%774527.50%