UK Markets close in 7 hrs 25 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.55-9.46 (-2.49%)
At close: 04:00PM EST
370.52 -0.03 (-0.01%)
Pre-market: 04:04AM EST
In the money
Show:ListStraddle
Strike:314.00
Callsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121C003140002022-01-04 12:39PM EST2022-01-2181.0070.6471.340.00-10523291.02%
QQQ220318C003140002021-11-10 6:52AM EST2022-03-1853.3886.7487.300.00-2399.44%
QQQ220331C003140002021-11-17 2:00PM EST2022-03-3187.9177.7278.180.00-4473.06%
QQQ220617C003140002021-12-20 11:10AM EST2022-06-1775.4677.9278.560.00-23950.99%
Putsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121P003140002022-01-03 12:14PM EST2022-01-210.070.170.200.00-354,92587.79%
QQQ220318P003140002022-01-03 11:42AM EST2022-03-181.642.602.680.00-11,19134.49%
QQQ220331P003140002022-01-03 2:27PM EST2022-03-312.083.333.440.00-416333.66%
QQQ220617P003140002022-01-05 2:21PM EST2022-06-176.817.477.66+1.09+19.06%1193531.01%