UK Markets close in 3 hrs 31 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
344.57-0.54 (-0.16%)
At close: 04:00PM EST
347.29 +2.72 (+0.79%)
Pre-market: 07:58AM EST
In the money
Show:ListStraddle
Strike:316.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318C003160002022-01-05 2:03PM EST2022-03-1877.9578.6279.05-13.39-14.66%26130.34%
QQQ220331C003160002021-12-27 3:14PM EST2022-03-3189.5271.8972.570.00-24103.83%
QQQ220617C003160002021-12-10 12:54PM EST2022-06-1787.7676.1876.830.00-2775.14%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318P003160002022-01-05 3:05PM EST2022-03-182.642.732.80+0.86+48.31%481,25724.53%
QQQ220331P003160002022-01-04 10:52AM EST2022-03-312.423.493.600.00-72024.08%
QQQ220617P003160002021-12-31 11:25AM EST2022-06-176.057.737.930.00-256423.00%