UK markets open in 7 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
308.76-2.13 (-0.69%)
At close: 04:00PM EDT
309.14 +0.38 (+0.12%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:316.00
Calls
27 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.25-96.15%12,4797,8022023-03-276.85+0.77+12.66%299313
0.03-0.62-95.38%12,1761,2522023-03-287.54+1.09+16.90%467936
0.17-0.86-83.50%1,9221,7722023-03-297.34+1.52+26.12%184424
0.42-1.01-70.63%1,2828252023-03-307.14+0.48+7.21%73182
0.66-1.12-62.92%3,1784,6422023-03-317.55+0.70+10.22%48559
0.97-1.30-57.27%3192952023-04-036.16-2.02-24.69%535
1.21-1.08-47.16%2023922023-04-048.750.00-1020
1.85-0.90-32.73%2246392023-04-058.74+1.31+17.63%68121
1.62-1.57-49.22%4402,1402023-04-068.50-1.50-15.00%12153
3.50-1.37-28.13%1216,3792023-04-148.43-1.42-14.42%42153
4.37-1.73-28.36%66612,3532023-04-2110.15-0.24-2.31%2171,030
5.77-1.03-15.15%815702023-04-2811.42-0.75-6.16%11303
6.91-1.23-15.11%1362023-05-0513.06+0.05+0.38%656
8.59-1.56-15.37%3552,3382023-05-1914.41-0.54-3.61%123809
12.32-1.11-8.27%441,5492023-06-1616.11-0.32-1.95%371,007
12.98-1.57-10.79%1783672023-06-3016.750.00-25116
14.80-1.01-6.39%78432023-07-2118.90-3.28-14.79%123
19.56+0.81+4.32%1102023-08-1821.830.00-6543
21.97+1.01+4.82%205722023-09-1521.40-1.43-6.26%9498
13.350.00-342023-09-2921.40-0.38-1.74%41
28.43+3.49+13.99%132023-12-1527.500.00-1159
-----2023-12-2926.680.00--10
33.760.00-61362024-03-1533.760.00--7