UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:316.00
Calls
5 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-132022-12-05-----
0.030.00-12522022-12-07-----
0.04-0.03-42.86%181532022-12-0931.890.00-12
0.03-0.02-40.00%2112022-12-1222.160.00-14
0.22-0.19-46.34%34552022-12-1421.950.00-2030
0.33-0.24-42.11%322,5322022-12-1623.62+1.76+8.05%319
0.55-0.32-36.78%191802022-12-23-----
0.69-0.57-45.24%614842022-12-30-----
2.22-0.73-24.75%2625282023-01-2024.760.00-103117