UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
353.55-0.65 (-0.18%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:316.00
Calls
27 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-270.010.00-120127
-----2023-09-280.01-0.01-50.00%6697
42.990.00-2452023-09-290.02-0.04-66.67%51,296
-----2023-10-030.08-0.02-20.00%327
-----2023-10-060.19-0.03-13.64%403
41.350.00-12392023-10-200.69-0.07-9.21%362,104
44.020.00-11292023-11-171.86-0.28-13.08%61,586
50.700.00-1002023-12-153.080.00-281,264
61.540.00-2512023-12-293.230.00-698
77.350.00-11452024-03-156.590.00-631,209
71.490.00-142024-03-285.110.00-3093