Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:316.00
Calls
27 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-27 | 0.01 | 0.00 | - | 120 | 127 |
| - | - | - | - | - | 2023-09-28 | 0.01 | -0.01 | -50.00% | 66 | 97 |
| 42.99 | 0.00 | - | 2 | 45 | 2023-09-29 | 0.02 | -0.04 | -66.67% | 5 | 1,296 |
| - | - | - | - | - | 2023-10-03 | 0.08 | -0.02 | -20.00% | 3 | 27 |
| - | - | - | - | - | 2023-10-06 | 0.19 | -0.03 | -13.64% | 40 | 3 |
| 41.35 | 0.00 | - | 1 | 239 | 2023-10-20 | 0.69 | -0.07 | -9.21% | 36 | 2,104 |
| 44.02 | 0.00 | - | 1 | 129 | 2023-11-17 | 1.86 | -0.28 | -13.08% | 6 | 1,586 |
| 50.70 | 0.00 | - | 10 | 0 | 2023-12-15 | 3.08 | 0.00 | - | 28 | 1,264 |
| 61.54 | 0.00 | - | 2 | 51 | 2023-12-29 | 3.23 | 0.00 | - | 6 | 98 |
| 77.35 | 0.00 | - | 1 | 145 | 2024-03-15 | 6.59 | 0.00 | - | 63 | 1,209 |
| 71.49 | 0.00 | - | 1 | 4 | 2024-03-28 | 5.11 | 0.00 | - | 30 | 93 |
© 2023 Yahoo. All rights reserved.
