UK markets open in 7 hours 17 minutes
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.89 +0.08 (+0.11%) GOLD FUTURES
1,958.60 +4.80 (+0.25%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,088.43 -733.45 (-3.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:316.00
Calls
27 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.25 | -96.15% | 12,479 | 7,802 | 2023-03-27 | 6.85 | +0.77 | +12.66% | 299 | 313 |
| 0.03 | -0.62 | -95.38% | 12,176 | 1,252 | 2023-03-28 | 7.54 | +1.09 | +16.90% | 467 | 936 |
| 0.17 | -0.86 | -83.50% | 1,922 | 1,772 | 2023-03-29 | 7.34 | +1.52 | +26.12% | 184 | 424 |
| 0.42 | -1.01 | -70.63% | 1,282 | 825 | 2023-03-30 | 7.14 | +0.48 | +7.21% | 73 | 182 |
| 0.66 | -1.12 | -62.92% | 3,178 | 4,642 | 2023-03-31 | 7.55 | +0.70 | +10.22% | 48 | 559 |
| 0.97 | -1.30 | -57.27% | 319 | 295 | 2023-04-03 | 6.16 | -2.02 | -24.69% | 5 | 35 |
| 1.21 | -1.08 | -47.16% | 202 | 392 | 2023-04-04 | 8.75 | 0.00 | - | 10 | 20 |
| 1.85 | -0.90 | -32.73% | 224 | 639 | 2023-04-05 | 8.74 | +1.31 | +17.63% | 68 | 121 |
| 1.62 | -1.57 | -49.22% | 440 | 2,140 | 2023-04-06 | 8.50 | -1.50 | -15.00% | 12 | 153 |
| 3.50 | -1.37 | -28.13% | 121 | 6,379 | 2023-04-14 | 8.43 | -1.42 | -14.42% | 42 | 153 |
| 4.37 | -1.73 | -28.36% | 666 | 12,353 | 2023-04-21 | 10.15 | -0.24 | -2.31% | 217 | 1,030 |
| 5.77 | -1.03 | -15.15% | 81 | 570 | 2023-04-28 | 11.42 | -0.75 | -6.16% | 11 | 303 |
| 6.91 | -1.23 | -15.11% | 13 | 6 | 2023-05-05 | 13.06 | +0.05 | +0.38% | 6 | 56 |
| 8.59 | -1.56 | -15.37% | 355 | 2,338 | 2023-05-19 | 14.41 | -0.54 | -3.61% | 123 | 809 |
| 12.32 | -1.11 | -8.27% | 44 | 1,549 | 2023-06-16 | 16.11 | -0.32 | -1.95% | 37 | 1,007 |
| 12.98 | -1.57 | -10.79% | 178 | 367 | 2023-06-30 | 16.75 | 0.00 | - | 25 | 116 |
| 14.80 | -1.01 | -6.39% | 78 | 43 | 2023-07-21 | 18.90 | -3.28 | -14.79% | 1 | 23 |
| 19.56 | +0.81 | +4.32% | 1 | 10 | 2023-08-18 | 21.83 | 0.00 | - | 6 | 543 |
| 21.97 | +1.01 | +4.82% | 20 | 572 | 2023-09-15 | 21.40 | -1.43 | -6.26% | 9 | 498 |
| 13.35 | 0.00 | - | 3 | 4 | 2023-09-29 | 21.40 | -0.38 | -1.74% | 4 | 1 |
| 28.43 | +3.49 | +13.99% | 1 | 3 | 2023-12-15 | 27.50 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 2023-12-29 | 26.68 | 0.00 | - | - | 10 |
| 33.76 | 0.00 | - | 6 | 136 | 2024-03-15 | 33.76 | 0.00 | - | - | 7 |
© 2023 Yahoo. All rights reserved.
