UK markets open in 24 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.34+4.37 (+1.43%)
At close: 04:00PM EDT
310.13 -0.21 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:317.00
Calls
22 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.430.00-7,81002023-03-227.120.00-520
0.770.00-1,51302023-03-23-----
1.050.00-2,48602023-03-247.550.00-190
1.390.00-28302023-03-278.380.00-930
1.670.00-10202023-03-2813.800.00-70
1.570.00-25502023-03-29-----
2.470.00-3,08102023-03-318.700.00-290
5.710.00-30702023-04-2111.440.00-280
9.600.00-28502023-05-1914.120.00-2880
13.010.00-29302023-06-1617.760.00-1330
13.660.00-15202023-06-3023.370.00-1500
14.070.00-802023-07-2124.030.00--12
15.810.00-102023-08-1833.960.00--0
20.110.00-302023-09-1525.890.00-150
18.600.00-102023-09-29-----
24.640.00-402023-12-1526.430.00-180
19.390.00-1502023-12-29-----
-----2024-03-1533.380.00--0