UK markets close in 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
360.70+2.69 (+0.75%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:317.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.520.00-33232023-09-290.010.00-6971,005
-----2023-10-020.030.00-4151
-----2023-10-040.06+0.06-10
-----2023-10-050.100.00-178
-----2023-10-060.04-0.08-66.67%2126
38.850.00-143562023-10-200.31-0.18-36.73%162,577
43.270.00-21642023-11-171.17-0.40-25.48%48855
51.12+6.17+13.73%12452023-12-152.44-0.51-17.29%993,808
45.290.00-71372023-12-293.500.00-144,163
33.470.00-18222024-03-156.790.00-206907
73.120.00-1192024-03-285.120.00-15