Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:317.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.52 | 0.00 | - | 3 | 323 | 2023-09-29 | 0.01 | 0.00 | - | 697 | 1,005 |
| - | - | - | - | - | 2023-10-02 | 0.03 | 0.00 | - | 41 | 51 |
| - | - | - | - | - | 2023-10-04 | 0.06 | +0.06 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-05 | 0.10 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2023-10-06 | 0.04 | -0.08 | -66.67% | 21 | 26 |
| 38.85 | 0.00 | - | 14 | 356 | 2023-10-20 | 0.31 | -0.18 | -36.73% | 16 | 2,577 |
| 43.27 | 0.00 | - | 2 | 164 | 2023-11-17 | 1.17 | -0.40 | -25.48% | 48 | 855 |
| 51.12 | +6.17 | +13.73% | 1 | 245 | 2023-12-15 | 2.44 | -0.51 | -17.29% | 99 | 3,808 |
| 45.29 | 0.00 | - | 7 | 137 | 2023-12-29 | 3.50 | 0.00 | - | 14 | 4,163 |
| 33.47 | 0.00 | - | 18 | 22 | 2024-03-15 | 6.79 | 0.00 | - | 206 | 907 |
| 73.12 | 0.00 | - | 1 | 19 | 2024-03-28 | 5.12 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
