UK markets open in 24 minutes
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,597.58 +338.82 (+1.76%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,939.00 -2.10 (-0.11%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
22,971.10 +455.12 (+2.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.00
Calls
22 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 7,810 | 0 | 2023-03-22 | 7.12 | 0.00 | - | 52 | 0 |
| 0.77 | 0.00 | - | 1,513 | 0 | 2023-03-23 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2,486 | 0 | 2023-03-24 | 7.55 | 0.00 | - | 19 | 0 |
| 1.39 | 0.00 | - | 283 | 0 | 2023-03-27 | 8.38 | 0.00 | - | 93 | 0 |
| 1.67 | 0.00 | - | 102 | 0 | 2023-03-28 | 13.80 | 0.00 | - | 7 | 0 |
| 1.57 | 0.00 | - | 255 | 0 | 2023-03-29 | - | - | - | - | - |
| 2.47 | 0.00 | - | 3,081 | 0 | 2023-03-31 | 8.70 | 0.00 | - | 29 | 0 |
| 5.71 | 0.00 | - | 307 | 0 | 2023-04-21 | 11.44 | 0.00 | - | 28 | 0 |
| 9.60 | 0.00 | - | 285 | 0 | 2023-05-19 | 14.12 | 0.00 | - | 288 | 0 |
| 13.01 | 0.00 | - | 293 | 0 | 2023-06-16 | 17.76 | 0.00 | - | 133 | 0 |
| 13.66 | 0.00 | - | 152 | 0 | 2023-06-30 | 23.37 | 0.00 | - | 150 | 0 |
| 14.07 | 0.00 | - | 8 | 0 | 2023-07-21 | 24.03 | 0.00 | - | - | 12 |
| 15.81 | 0.00 | - | 1 | 0 | 2023-08-18 | 33.96 | 0.00 | - | - | 0 |
| 20.11 | 0.00 | - | 3 | 0 | 2023-09-15 | 25.89 | 0.00 | - | 15 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 2023-09-29 | - | - | - | - | - |
| 24.64 | 0.00 | - | 4 | 0 | 2023-12-15 | 26.43 | 0.00 | - | 18 | 0 |
| 19.39 | 0.00 | - | 15 | 0 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-15 | 33.38 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
