UK markets open in 6 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:319.00
Callsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211119C003190002021-10-18 11:00AM EDT2021-11-1951.5859.9860.270.00--20431.06%
QQQ211217C003190002021-10-19 3:22PM EDT2021-12-1757.8660.9161.180.00-162,82729.80%
QQQ211231C003190002021-10-15 9:57AM EDT2021-12-3151.0761.2761.600.00-22328.57%
QQQ220121C003190002021-10-25 3:21PM EDT2022-01-2161.6862.1762.460.00-124627.99%
QQQ220318C003190002021-10-25 12:39PM EDT2022-03-1864.1564.9765.300.00-162627.92%
QQQ220331C003190002021-08-25 5:34PM EDT2022-03-3137.0062.7663.100.00-2022.38%
QQQ220617C003190002021-10-04 2:11PM EDT2022-06-1750.4368.8969.690.00--1027.65%
Putsfor27 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211112P003190002021-10-22 3:22PM EDT2021-11-120.210.120.140.00-211436.62%
QQQ211119P003190002021-10-26 10:01AM EDT2021-11-190.270.240.270.00-2144133.99%
QQQ211126P003190002021-10-26 9:33AM EDT2021-11-260.340.360.41-0.22-39.29%32432.06%
QQQ211217P003190002021-10-26 10:47AM EDT2021-12-171.001.101.15-0.22-18.03%394,25030.37%
QQQ211231P003190002021-10-19 2:25PM EDT2021-12-312.161.621.680.00-28529.49%
QQQ220121P003190002021-10-26 3:55PM EDT2022-01-212.542.512.58-0.16-5.93%444,40428.78%
QQQ220318P003190002021-10-26 4:03PM EDT2022-03-185.395.265.34-0.69-11.35%1379828.25%
QQQ220331P003190002021-09-30 2:52PM EDT2022-03-3111.605.886.000.00-1828.20%
QQQ220617P003190002021-10-21 12:44PM EDT2022-06-1710.509.439.750.00-25033827.90%
QQQ220916P003190002021-10-13 10:21AM EDT2022-09-1618.8313.1413.760.00--1127.66%
QQQ220930P003190002021-10-18 2:25AM EDT2022-09-3016.4413.6714.370.00---27.65%