UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:319.00
Calls
15 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.84+4.95+84.04%2362262022-08-150.08-0.79-90.80%4,4051,840
11.06+3.97+55.99%421902022-08-170.42-1.41-77.05%644989
12.11+4.59+61.04%821,6582022-08-190.82-1.63-66.53%4,3192,822
8.150.00---2022-08-222.860.00---
13.68+4.03+41.76%632062022-08-262.24-1.98-46.92%115933
11.65+2.03+21.10%31132022-08-292.59-2.11-44.89%268289
13.24+2.92+28.29%61492022-08-312.99-2.04-40.56%234259
15.14+4.27+39.28%51822022-09-023.44-2.40-41.10%89308
13.40+2.22+19.86%5892022-09-063.78-2.41-38.93%26265
11.450.00-6552022-09-074.01-1.65-29.15%41114
14.39+0.48+3.45%43162022-09-094.30-2.62-37.86%219342
13.800.00-15322022-09-124.72-2.44-34.08%662
-----2022-09-145.730.00---
17.41+4.06+30.41%663,4312022-09-165.54-2.48-30.92%3512,230
14.270.00-215282022-09-236.87-2.32-25.24%15244
17.920.00-52592022-09-307.83-2.34-23.01%21331
24.820.00-23212022-12-1617.880.00-2339
34.000.00-12242023-03-1722.680.00-182296