UK Markets open in 7 hrs 22 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
374.10-3.17 (-0.84%)
At close: 4:00PM EDT
373.37 -0.73 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003200002021-06-23 1:35PM EDT2021-12-1740.4040.4340.62+1.89+4.91%411,2550.00%
QQQ220121C003200002021-06-24 9:53AM EDT2022-01-2141.5041.7042.00+1.66+4.17%711,5030.00%
QQQ220617C003200002020-11-05 1:11PM EDT2022-06-1725.690.000.000.00-100.00%
QQQ221216C003200002020-11-10 4:33PM EDT2022-12-1625.510.000.000.00-400.00%
QQQ230120C003200002021-06-23 2:53PM EDT2023-01-2055.6955.6557.23+1.69+3.13%13,19312.41%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003200002020-11-04 10:44AM EDT2021-12-1753.000.000.000.00-106.25%
QQQ220121P003200002021-06-24 11:52AM EDT2022-01-2111.4511.4311.51-0.71-5.84%1229,31245.91%
QQQ220617P003200002021-06-23 1:16PM EDT2022-06-1718.0018.0018.38-0.87-4.61%11,68235.79%
QQQ221216P003200002021-06-22 12:24PM EDT2022-12-1626.5924.4325.280.00-63,96632.26%
QQQ230120P003200002021-06-23 2:07PM EDT2023-01-2024.9925.6426.47-1.70-6.37%13,70631.86%