UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
389.94+1.11 (+0.29%)
At close: 04:00PM EST
390.39 +0.45 (+0.12%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Strike:322.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231201C003220002023-11-10 2:29PM EST2023-12-0156.8166.3269.280.00-11244.53%
QQQ231208C003220002023-11-09 12:40PM EST2023-12-0852.9568.3568.540.00--371.05%
QQQ231215C003220002023-11-30 11:21AM EST2023-12-1565.8068.6768.970.00-72,69457.67%
QQQ231229C003220002023-11-30 1:06PM EST2023-12-2965.4668.8369.020.00-16243.27%
QQQ240119C003220002023-11-30 10:07AM EST2024-01-1967.9470.0670.330.00-51239.86%
QQQ240315C003220002023-11-21 10:15AM EST2024-03-1573.0373.8674.110.00-27336.65%
QQQ240328C003220002023-11-03 10:30AM EST2024-03-2855.0374.2774.550.00-2017935.46%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231201P003220002023-11-27 4:12PM EST2023-12-010.010.000.010.00-6401,110115.63%
QQQ231208P003220002023-12-01 11:45AM EST2023-12-080.020.010.02-0.01-33.33%173446.48%
QQQ231215P003220002023-12-01 3:30PM EST2023-12-150.060.050.060.00-115,80338.28%
QQQ231229P003220002023-11-30 1:23PM EST2023-12-290.160.100.110.00-61,80829.59%
QQQ240119P003220002023-12-01 1:50PM EST2024-01-190.330.310.32-0.07-17.50%71,95426.29%
QQQ240315P003220002023-12-01 2:06PM EST2024-03-151.451.371.44-0.19-11.59%382,94724.15%
QQQ240328P003220002023-11-29 11:03AM EST2024-03-281.731.711.810.00-512124.07%