Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:322.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231201C00322000 | 2023-11-10 2:29PM EST | 2023-12-01 | 56.81 | 66.32 | 69.28 | 0.00 | - | 1 | 1 | 244.53% |
| QQQ231208C00322000 | 2023-11-09 12:40PM EST | 2023-12-08 | 52.95 | 68.35 | 68.54 | 0.00 | - | - | 3 | 71.05% |
| QQQ231215C00322000 | 2023-11-30 11:21AM EST | 2023-12-15 | 65.80 | 68.67 | 68.97 | 0.00 | - | 7 | 2,694 | 57.67% |
| QQQ231229C00322000 | 2023-11-30 1:06PM EST | 2023-12-29 | 65.46 | 68.83 | 69.02 | 0.00 | - | 1 | 62 | 43.27% |
| QQQ240119C00322000 | 2023-11-30 10:07AM EST | 2024-01-19 | 67.94 | 70.06 | 70.33 | 0.00 | - | 5 | 12 | 39.86% |
| QQQ240315C00322000 | 2023-11-21 10:15AM EST | 2024-03-15 | 73.03 | 73.86 | 74.11 | 0.00 | - | 2 | 73 | 36.65% |
| QQQ240328C00322000 | 2023-11-03 10:30AM EST | 2024-03-28 | 55.03 | 74.27 | 74.55 | 0.00 | - | 20 | 179 | 35.46% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231201P00322000 | 2023-11-27 4:12PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 640 | 1,110 | 115.63% |
| QQQ231208P00322000 | 2023-12-01 11:45AM EST | 2023-12-08 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 734 | 46.48% |
| QQQ231215P00322000 | 2023-12-01 3:30PM EST | 2023-12-15 | 0.06 | 0.05 | 0.06 | 0.00 | - | 11 | 5,803 | 38.28% |
| QQQ231229P00322000 | 2023-11-30 1:23PM EST | 2023-12-29 | 0.16 | 0.10 | 0.11 | 0.00 | - | 6 | 1,808 | 29.59% |
| QQQ240119P00322000 | 2023-12-01 1:50PM EST | 2024-01-19 | 0.33 | 0.31 | 0.32 | -0.07 | -17.50% | 7 | 1,954 | 26.29% |
| QQQ240315P00322000 | 2023-12-01 2:06PM EST | 2024-03-15 | 1.45 | 1.37 | 1.44 | -0.19 | -11.59% | 38 | 2,947 | 24.15% |
| QQQ240328P00322000 | 2023-11-29 11:03AM EST | 2024-03-28 | 1.73 | 1.71 | 1.81 | 0.00 | - | 5 | 121 | 24.07% |
© 2023 Yahoo. All rights reserved.