UK markets open in 7 hours 21 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.43 -0.33 (-0.36%) GOLD FUTURES
1,805.10 -0.10 (-0.01%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,702.14 +461.32 (+2.40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.00
Calls
8 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.53 | -99.35% | 70,582 | 2,470 | 2022-08-08 | 0.92 | -1.32 | -58.93% | 78,988 | 2,514 |
| 2.78 | -0.60 | -17.75% | 14,904 | 1,937 | 2022-08-10 | 3.70 | -0.32 | -7.96% | 8,671 | 1,448 |
| 3.66 | -0.51 | -12.23% | 5,431 | 16,496 | 2022-08-12 | 4.67 | -0.10 | -2.10% | 5,518 | 2,599 |
| 3.83 | -1.04 | -21.36% | 487 | 334 | 2022-08-15 | 5.23 | +0.01 | +0.19% | 1,121 | 268 |
| 4.62 | -0.84 | -15.38% | 229 | 1,042 | 2022-08-17 | 6.00 | +0.54 | +9.89% | 381 | 442 |
| 5.44 | -0.49 | -8.26% | 3,354 | 3,652 | 2022-08-19 | 6.42 | -0.05 | -0.77% | 2,383 | 7,187 |
| 5.60 | -0.74 | -11.67% | 219 | 1,649 | 2022-08-22 | 6.72 | -0.13 | -1.90% | 1,186 | 138 |
| 6.13 | -0.87 | -12.43% | 304 | 740 | 2022-08-24 | 7.05 | +0.04 | +0.57% | 253 | 229 |
| 7.10 | -0.57 | -7.43% | 404 | 1,068 | 2022-08-26 | 8.05 | +0.22 | +2.81% | 448 | 812 |
| 7.44 | -0.48 | -6.06% | 180 | 214 | 2022-08-29 | 8.55 | -0.21 | -2.40% | 42 | 235 |
| 7.89 | -0.29 | -3.55% | 47 | 122 | 2022-08-31 | 8.68 | +0.23 | +2.72% | 130 | 168 |
| 8.20 | -0.93 | -10.19% | 203 | 312 | 2022-09-02 | 9.16 | +0.32 | +3.62% | 42 | 241 |
| 8.27 | -1.09 | -11.65% | 152 | 23 | 2022-09-06 | 9.59 | +0.46 | +5.04% | 25 | 242 |
| 8.95 | -0.65 | -6.77% | 26 | 19 | 2022-09-07 | 9.75 | +0.24 | +2.52% | 187 | 1 |
| 9.10 | -0.92 | -9.18% | 117 | 90 | 2022-09-09 | 10.08 | -0.45 | -4.27% | 2,159 | 453 |
| 9.75 | +9.75 | - | 60 | - | 2022-09-12 | 10.77 | +10.77 | - | 4 | - |
| 10.80 | -0.51 | -4.51% | 1,014 | 2,934 | 2022-09-16 | 11.25 | +0.40 | +3.69% | 678 | 4,726 |
| 10.98 | -0.75 | -6.39% | 216 | 15 | 2022-09-23 | 12.77 | +0.53 | +4.33% | 203 | 6 |
| 12.59 | -0.56 | -4.26% | 44 | 233 | 2022-09-30 | 13.38 | +0.30 | +2.29% | 188 | 211 |
| 15.40 | -0.09 | -0.58% | 1,256 | 1,717 | 2022-10-21 | 15.43 | +0.12 | +0.78% | 1,356 | 1,458 |
| 20.90 | -0.20 | -0.95% | 2 | 488 | 2022-12-16 | 20.67 | -0.78 | -3.64% | 136 | 240 |
| 30.37 | 0.00 | - | 1 | 407 | 2023-03-17 | 25.40 | 0.00 | - | 1 | 223 |
© 2022 Yahoo. All rights reserved.
