UK markets open in 7 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.88 +1.17 (+0.36%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:322.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-1.53-99.35%70,5822,4702022-08-080.92-1.32-58.93%78,9882,514
2.78-0.60-17.75%14,9041,9372022-08-103.70-0.32-7.96%8,6711,448
3.66-0.51-12.23%5,43116,4962022-08-124.67-0.10-2.10%5,5182,599
3.83-1.04-21.36%4873342022-08-155.23+0.01+0.19%1,121268
4.62-0.84-15.38%2291,0422022-08-176.00+0.54+9.89%381442
5.44-0.49-8.26%3,3543,6522022-08-196.42-0.05-0.77%2,3837,187
5.60-0.74-11.67%2191,6492022-08-226.72-0.13-1.90%1,186138
6.13-0.87-12.43%3047402022-08-247.05+0.04+0.57%253229
7.10-0.57-7.43%4041,0682022-08-268.05+0.22+2.81%448812
7.44-0.48-6.06%1802142022-08-298.55-0.21-2.40%42235
7.89-0.29-3.55%471222022-08-318.68+0.23+2.72%130168
8.20-0.93-10.19%2033122022-09-029.16+0.32+3.62%42241
8.27-1.09-11.65%152232022-09-069.59+0.46+5.04%25242
8.95-0.65-6.77%26192022-09-079.75+0.24+2.52%1871
9.10-0.92-9.18%117902022-09-0910.08-0.45-4.27%2,159453
9.75+9.75-60-2022-09-1210.77+10.77-4-
10.80-0.51-4.51%1,0142,9342022-09-1611.25+0.40+3.69%6784,726
10.98-0.75-6.39%216152022-09-2312.77+0.53+4.33%2036
12.59-0.56-4.26%442332022-09-3013.38+0.30+2.29%188211
15.40-0.09-0.58%1,2561,7172022-10-2115.43+0.12+0.78%1,3561,458
20.90-0.20-0.95%24882022-12-1620.67-0.78-3.64%136240
30.370.00-14072023-03-1725.400.00-1223