Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:324.00
Callsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00324000 | 2021-10-27 11:09AM EDT | 2022-06-30 | 68.10 | 76.58 | 80.35 | 0.00 | - | 1 | 16 | 656.16% |
| QQQ220916C00324000 | 2021-12-03 4:33PM EDT | 2022-09-16 | 75.89 | 84.49 | 85.70 | 0.00 | - | 5 | 5 | 173.35% |
Putsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00324000 | 2022-01-03 3:49PM EDT | 2022-06-30 | 6.89 | 9.58 | 9.78 | 0.00 | - | 1 | 681 | 0.00% |
| QQQ220916P00324000 | 2021-12-15 10:30AM EDT | 2022-09-16 | 14.40 | 13.28 | 13.69 | 0.00 | - | - | 34 | 0.00% |
| QQQ220930P00324000 | 2021-10-29 12:01PM EDT | 2022-09-30 | 14.77 | 14.81 | 16.87 | 0.00 | - | 24 | 32 | 0.00% |
© 2022 Yahoo. All rights reserved.
