UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
294.70 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:324.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003240002021-10-27 11:09AM EDT2022-06-3068.1076.5880.350.00-116656.16%
QQQ220916C003240002021-12-03 4:33PM EDT2022-09-1675.8984.4985.700.00-55173.35%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003240002022-01-03 3:49PM EDT2022-06-306.899.589.780.00-16810.00%
QQQ220916P003240002021-12-15 10:30AM EDT2022-09-1614.4013.2813.690.00--340.00%
QQQ220930P003240002021-10-29 12:01PM EDT2022-09-3014.7714.8116.870.00-24320.00%