UK Markets close in 3 hrs 31 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
344.57-0.54 (-0.16%)
At close: 04:00PM EST
347.00 +2.43 (+0.71%)
Pre-market: 07:59AM EST
In the money
Show:ListStraddle
Strike:326.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318C003260002022-01-05 3:57PM EST2022-03-1862.5462.1362.76-1.48-2.31%103202105.99%
QQQ220331C003260002021-12-02 10:45AM EST2022-03-3166.5474.7575.470.00-35117.99%
QQQ220617C003260002022-01-04 2:46PM EST2022-06-1776.5067.7468.330.00-105370.43%
QQQ220630C003260002021-12-28 12:15PM EST2022-06-3084.5468.3168.820.00-1168.04%
QQQ220916C003260002021-11-10 6:52AM EST2022-09-1656.3584.2885.250.00--171.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318P003260002021-12-30 3:56PM EST2022-03-182.493.513.610.00-184720.72%
QQQ220331P003260002022-01-05 3:59PM EST2022-03-314.614.414.54+1.42+44.51%59520.59%
QQQ220617P003260002022-01-04 1:54PM EST2022-06-177.709.229.420.00-276520.55%
QQQ220630P003260002021-12-27 9:30AM EST2022-06-308.489.9110.110.00-177020.54%
QQQ220916P003260002022-01-04 11:36AM EST2022-09-1611.7313.6714.090.00-13720.76%
QQQ220930P003260002021-12-16 9:46AM EST2022-09-3013.6014.2414.800.00-171820.85%