UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
443.97 -0.04 (-0.01%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:326.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240328C003260002023-12-15 4:59PM EDT2024-03-2884.120.000.000.00-4520.00%
QQQ240930C003260002023-12-01 10:53AM EDT2024-09-3080.580.000.000.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240328P003260002023-12-22 4:49PM EDT2024-03-281.110.000.000.00-220750.00%
QQQ240930P003260002023-12-08 4:43PM EDT2024-09-306.770.000.000.00-176.25%