Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328C00326000 | 2023-12-15 4:59PM EDT | 2024-03-28 | 84.12 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
QQQ240930C00326000 | 2023-12-01 10:53AM EDT | 2024-09-30 | 80.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328P00326000 | 2023-12-22 4:49PM EDT | 2024-03-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 50.00% |
QQQ240930P00326000 | 2023-12-08 4:43PM EDT | 2024-09-30 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |