UK markets open in 2 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:326.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.46+1.58+26.87%8173,0162022-08-170.47-0.99-67.81%7,9492,478
7.89+1.38+21.20%1,51112,7202022-08-191.11-1.11-50.00%6,5945,125
8.67+1.72+24.75%541,3442022-08-221.41-1.24-46.79%434272
9.16+1.30+16.54%366872022-08-242.05-1.25-37.88%412584
10.13+1.50+17.38%1081,1292022-08-262.73-1.29-32.09%902553
9.76+0.74+8.20%393642022-08-293.03-1.56-33.99%209339
11.02+1.49+15.63%1051,0082022-08-313.59-1.33-27.03%873487
11.21+2.26+25.25%222822022-09-024.05-1.32-24.58%398403
12.06+1.79+17.43%1432782022-09-064.61-1.24-21.20%21198
12.20+1.59+14.99%246842022-09-074.93-1.17-19.18%1112
11.76+2.05+21.11%286622022-09-095.21-1.37-20.82%182194
11.19-0.21-1.84%532452022-09-125.61-1.12-16.64%64150
12.070.00--182022-09-145.93-2.19-26.97%2470
14.27+1.68+13.34%942,7252022-09-166.35-1.43-18.38%9534,339
-----2022-09-197.11-2.29-24.36%22
14.90+2.87+23.86%53602022-09-237.80-1.60-17.02%987
16.42+1.70+11.55%166882022-09-308.60-1.46-14.51%72574
19.24+1.74+9.94%3858152022-10-2111.12-1.41-11.25%2281,374
25.71+1.23+5.02%1031,7692022-12-1616.55-1.30-7.28%1103,975