UK markets open in 1 hour 14 minutes
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,761.96 -68.34 (-0.41%) CRUDE OIL
73.46 -0.61 (-0.82%) GOLD FUTURES
2,103.10 +13.40 (+0.64%) DOW
36,245.50 +294.60 (+0.82%) Bitcoin GBP
32,702.93 +1,628.07 (+5.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:326.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.93 | 0.00 | - | 3 | 0 | 2023-12-08 | 0.02 | 0.00 | - | 1 | 0 |
| 64.72 | 0.00 | - | 10 | 0 | 2023-12-15 | 0.06 | 0.00 | - | 404 | 0 |
| 62.32 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.13 | 0.00 | - | 41 | 0 |
| 63.55 | 0.00 | - | - | 0 | 2024-01-05 | 0.23 | 0.00 | - | - | 0 |
| 68.05 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.38 | 0.00 | - | 4 | 0 |
| 72.92 | 0.00 | - | 5 | 0 | 2024-03-15 | 1.62 | 0.00 | - | 25 | 0 |
| 36.45 | 0.00 | - | 10 | 56 | 2024-03-28 | 2.22 | 0.00 | - | 70 | 0 |
| 80.58 | 0.00 | - | 1 | 0 | 2024-09-30 | 7.13 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.