UK Markets close in 3 hrs 17 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
344.57-0.54 (-0.16%)
At close: 04:00PM EST
347.59 +3.02 (+0.88%)
Pre-market: 08:13AM EST
In the money
Show:ListStraddle
Strike:327.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318C003270002022-01-05 3:56PM EST2022-03-1861.8261.2161.85-14.18-18.66%5290105.09%
QQQ220331C003270002021-11-10 6:52AM EST2022-03-3132.3075.3975.940.00--2119.84%
QQQ220930C003270002021-11-16 10:01AM EST2022-09-3081.5580.3181.720.00-1166.04%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318P003270002022-01-05 3:56PM EST2022-03-183.683.603.71+1.16+46.03%501,18920.33%
QQQ220331P003270002022-01-05 10:31AM EST2022-03-313.284.524.64+0.18+5.81%29520.20%
QQQ220630P003270002022-01-05 3:08PM EST2022-06-3010.0010.0810.28+2.01+25.16%228520.29%
QQQ220916P003270002021-12-07 12:41PM EST2022-09-1613.7713.8714.290.00-12420.56%
QQQ220930P003270002021-11-03 1:02PM EST2022-09-3013.5919.2720.160.00--225.54%