UK markets close in 3 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:329.00
Callsfor5 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220708C003290002022-07-01 12:42PM EDT2022-07-080.010.000.01-0.02-66.67%6716746.09%
QQQ220711C003290002022-06-24 11:41AM EDT2022-07-110.140.010.020.00-1318138.67%
QQQ220715C003290002022-07-01 12:04PM EDT2022-07-150.050.040.05-0.03-37.50%23,13235.06%
QQQ220722C003290002022-07-01 9:33AM EDT2022-07-220.140.110.12-0.07-33.33%37331.25%
QQQ220729C003290002022-07-01 10:31AM EDT2022-07-290.230.230.25-0.11-32.35%14129.88%
QQQ220819C003290002022-07-01 3:18PM EDT2022-08-190.690.690.71-0.06-8.00%841,31327.01%
QQQ220916C003290002022-06-30 12:23PM EDT2022-09-161.881.621.650.00-291,92126.13%
QQQ220930C003290002022-06-30 4:07PM EDT2022-09-302.172.172.250.00-371326.15%
QQQ221216C003290002022-07-01 11:19AM EDT2022-12-165.655.976.11-1.67-22.81%141,12926.92%
Putsfor5 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220708P003290002022-07-01 9:47AM EDT2022-07-0848.2146.8947.26+1.78+3.83%2066.02%
QQQ220711P003290002022-07-01 9:47AM EDT2022-07-1148.2646.8847.28-3.90-7.48%1052.39%
QQQ220715P003290002022-07-01 12:06PM EDT2022-07-1550.7146.8847.26+4.30+9.27%132547.56%
QQQ220722P003290002022-06-21 12:55PM EDT2022-07-2246.9646.9147.350.00-505139.28%
QQQ220729P003290002022-06-24 12:49PM EDT2022-07-2937.9846.9747.470.00-7735.11%
QQQ220819P003290002022-06-29 11:15AM EDT2022-08-1946.0747.1547.720.00-118628.13%
QQQ220916P003290002022-06-30 1:42PM EDT2022-09-1647.6347.6948.240.00-285024.93%
QQQ220930P003290002022-06-28 10:41AM EDT2022-09-3041.1048.1848.960.00-124725.63%
QQQ221216P003290002022-06-24 3:49PM EDT2022-12-1643.2850.5551.390.00-14224.05%