Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:329.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00329000 | 2023-11-29 12:34PM EST | 2023-12-15 | 63.27 | 63.29 | 63.44 | 0.00 | - | 3 | 1,603 | 60.40% |
| QQQ231229C00329000 | 2023-12-05 1:29PM EST | 2023-12-29 | 58.27 | 63.45 | 63.64 | 0.00 | - | 5 | 95 | 40.21% |
| QQQ240315C00329000 | 2023-11-21 11:00AM EST | 2024-03-15 | 66.85 | 68.71 | 68.95 | +1.32 | +2.01% | 5 | 474 | 35.06% |
| QQQ240328C00329000 | 2023-09-13 2:00PM EST | 2024-03-28 | 60.17 | 51.27 | 51.76 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00329000 | 2023-12-08 4:06PM EST | 2023-12-15 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 12 | 4,521 | 46.09% |
| QQQ231229P00329000 | 2023-12-07 12:51PM EST | 2023-12-29 | 0.11 | 0.06 | 0.08 | 0.00 | - | 10 | 5,686 | 30.96% |
| QQQ240105P00329000 | 2023-12-05 2:23PM EST | 2024-01-05 | 0.21 | 0.11 | 0.13 | 0.00 | - | 8 | 14 | 28.52% |
| QQQ240315P00329000 | 2023-12-04 3:17PM EST | 2024-03-15 | 2.05 | 1.45 | 1.49 | 0.00 | - | 2 | 2,997 | 23.62% |
| QQQ240328P00329000 | 2023-12-08 10:34AM EST | 2024-03-28 | 1.91 | 1.80 | 1.89 | -0.53 | -21.72% | 1 | 218 | 23.54% |
| QQQ240930P00329000 | 2023-12-05 1:56PM EST | 2024-09-30 | 7.40 | 7.09 | 7.27 | -0.91 | -10.95% | 23 | 26 | 21.93% |
© 2023 Yahoo. All rights reserved.