Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:329.00
Calls
15 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | +1.59 | +178.65% | 14,175 | 2,352 | 2022-08-15 | 1.22 | -4.68 | -79.32% | 10,447 | 904 |
| 3.84 | +2.15 | +127.22% | 4,919 | 455 | 2022-08-17 | 2.45 | -3.73 | -60.36% | 4,336 | 365 |
| 4.57 | +2.14 | +88.07% | 6,858 | 4,015 | 2022-08-19 | 3.33 | -3.59 | -51.88% | 5,265 | 1,820 |
| 2.66 | 0.00 | - | - | - | 2022-08-22 | - | - | - | - | - |
| 6.65 | +2.66 | +66.67% | 466 | 525 | 2022-08-26 | 5.14 | -3.54 | -40.78% | 647 | 227 |
| 8.38 | +2.73 | +48.32% | 85 | 326 | 2022-09-02 | 6.53 | -3.43 | -34.44% | 148 | 91 |
| 8.47 | +2.81 | +49.65% | 52 | 247 | 2022-09-06 | 6.88 | -3.42 | -33.20% | 22 | 19 |
| 7.64 | -0.58 | -7.06% | 15 | 81 | 2022-09-07 | 7.10 | -3.74 | -34.50% | 60 | 45 |
| 9.32 | +2.90 | +45.17% | 117 | 983 | 2022-09-09 | 7.69 | -2.04 | -20.97% | 451 | 96 |
| 6.58 | 0.00 | - | - | - | 2022-09-12 | 10.95 | 0.00 | - | - | - |
| - | - | - | - | - | 2022-09-14 | 17.14 | 0.00 | - | - | - |
| 10.77 | +2.97 | +38.08% | 745 | 2,822 | 2022-09-16 | 8.94 | -3.06 | -25.50% | 688 | 3,609 |
| 11.62 | +1.56 | +15.51% | 24 | 48 | 2022-09-23 | 10.40 | -2.32 | -18.24% | 5 | 32 |
| 12.86 | +2.27 | +21.44% | 79 | 1,020 | 2022-09-30 | 11.30 | -3.28 | -22.50% | 191 | 265 |
| 22.49 | +3.20 | +16.59% | 24 | 1,563 | 2022-12-16 | 18.94 | -2.02 | -9.64% | 131 | 103 |
© 2022 Yahoo. All rights reserved.
