UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:329.00
Calls
15 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.48+1.59+178.65%14,1752,3522022-08-151.22-4.68-79.32%10,447904
3.84+2.15+127.22%4,9194552022-08-172.45-3.73-60.36%4,336365
4.57+2.14+88.07%6,8584,0152022-08-193.33-3.59-51.88%5,2651,820
2.660.00---2022-08-22-----
6.65+2.66+66.67%4665252022-08-265.14-3.54-40.78%647227
8.38+2.73+48.32%853262022-09-026.53-3.43-34.44%14891
8.47+2.81+49.65%522472022-09-066.88-3.42-33.20%2219
7.64-0.58-7.06%15812022-09-077.10-3.74-34.50%6045
9.32+2.90+45.17%1179832022-09-097.69-2.04-20.97%45196
6.580.00---2022-09-1210.950.00---
-----2022-09-1417.140.00---
10.77+2.97+38.08%7452,8222022-09-168.94-3.06-25.50%6883,609
11.62+1.56+15.51%24482022-09-2310.40-2.32-18.24%532
12.86+2.27+21.44%791,0202022-09-3011.30-3.28-22.50%191265
22.49+3.20+16.59%241,5632022-12-1618.94-2.02-9.64%131103