Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:332.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00332000 | 2023-12-07 3:09PM EST | 2023-12-15 | 58.85 | 0.00 | 0.00 | 0.00 | - | 5 | 630 | 0.00% |
| QQQ231229C00332000 | 2023-11-15 11:43AM EST | 2023-12-29 | 56.32 | 0.00 | 0.00 | 0.00 | - | 40 | 158 | 0.00% |
| QQQ240105C00332000 | 2023-11-28 11:29AM EST | 2024-01-05 | 59.66 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| QQQ240119C00332000 | 2023-12-05 12:48PM EST | 2024-01-19 | 56.08 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| QQQ240315C00332000 | 2023-12-07 3:09PM EST | 2024-03-15 | 64.62 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 0.00% |
| QQQ240328C00332000 | 2023-11-08 11:46AM EST | 2024-03-28 | 51.68 | 66.43 | 66.69 | 0.00 | - | 5 | 31 | 33.53% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231211P00332000 | 2023-12-08 9:56AM EST | 2023-12-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 50.00% |
| QQQ231212P00332000 | 2023-12-07 10:08AM EST | 2023-12-12 | 0.03 | - | 0.00 | 0.00 | - | - | 10 | 50.00% |
| QQQ231215P00332000 | 2023-12-08 10:35AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 12,454 | 25.00% |
| QQQ231229P00332000 | 2023-12-08 1:25PM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
| QQQ240105P00332000 | 2023-12-08 4:13PM EST | 2024-01-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
| QQQ240119P00332000 | 2023-12-08 4:10PM EST | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 196 | 8,889 | 12.50% |
| QQQ240315P00332000 | 2023-12-08 3:30PM EST | 2024-03-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 871 | 2,272 | 6.25% |
| QQQ240328P00332000 | 2023-11-30 12:31PM EST | 2024-03-28 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| QQQ240930P00332000 | 2023-10-04 8:34AM EST | 2024-09-30 | 18.05 | 13.34 | 14.06 | 0.00 | - | - | 2 | 28.28% |
© 2023 Yahoo. All rights reserved.