UK markets close in 4 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
392.17+1.74 (+0.45%)
At close: 04:00PM EST
391.71 -0.46 (-0.12%)
Pre-market: 07:25AM EST
In the money
Show:ListStraddle
Strike:332.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C003320002023-12-07 3:09PM EST2023-12-1558.850.000.000.00-56300.00%
QQQ231229C003320002023-11-15 11:43AM EST2023-12-2956.320.000.000.00-401580.00%
QQQ240105C003320002023-11-28 11:29AM EST2024-01-0559.660.000.000.00-1390.00%
QQQ240119C003320002023-12-05 12:48PM EST2024-01-1956.080.000.000.00-1880.00%
QQQ240315C003320002023-12-07 3:09PM EST2024-03-1564.620.000.000.00-51900.00%
QQQ240328C003320002023-11-08 11:46AM EST2024-03-2851.6866.4366.690.00-53133.53%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231211P003320002023-12-08 9:56AM EST2023-12-110.010.000.000.00-64550.00%
QQQ231212P003320002023-12-07 10:08AM EST2023-12-120.03-0.000.00--1050.00%
QQQ231215P003320002023-12-08 10:35AM EST2023-12-150.030.000.000.00-312,45425.00%
QQQ231229P003320002023-12-08 1:25PM EST2023-12-290.080.000.000.00-128412.50%
QQQ240105P003320002023-12-08 4:13PM EST2024-01-050.130.000.000.00-161712.50%
QQQ240119P003320002023-12-08 4:10PM EST2024-01-190.310.000.000.00-1968,88912.50%
QQQ240315P003320002023-12-08 3:30PM EST2024-03-151.600.000.000.00-8712,2726.25%
QQQ240328P003320002023-11-30 12:31PM EST2024-03-282.640.000.000.00-1536.25%
QQQ240930P003320002023-10-04 8:34AM EST2024-09-3018.0513.3414.060.00--228.28%