UK markets open in 16 minutes
NIKKEI 225
27,467.23 -790.02 (-2.80%) HANG SENG
24,064.70 -48.08 (-0.20%) CRUDE OIL
86.06 +0.63 (+0.74%) GOLD FUTURES
1,812.70 +0.30 (+0.02%) DOW
35,368.47 -543.34 (-1.51%) BTC-GBP
30,401.42 -675.77 (-2.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:332.00
Callsfor19 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220121C00332000 | 2022-01-14 9:30AM EST | 2022-01-21 | 42.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220318C00332000 | 2022-01-14 9:46AM EST | 2022-03-18 | 50.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220331C00332000 | 2022-01-11 2:55PM EST | 2022-03-31 | 57.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220617C00332000 | 2022-01-12 3:26PM EST | 2022-06-17 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220916C00332000 | 2022-01-05 1:26PM EST | 2022-09-16 | 73.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220121P00332000 | 2022-01-18 10:45AM EST | 2022-01-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| QQQ220318P00332000 | 2022-01-18 3:54PM EST | 2022-03-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| QQQ220331P00332000 | 2022-01-11 4:01PM EST | 2022-03-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ220617P00332000 | 2022-01-18 11:19AM EST | 2022-06-17 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ220630P00332000 | 2022-01-14 12:35PM EST | 2022-06-30 | 11.47 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| QQQ220916P00332000 | 2021-12-30 10:21AM EST | 2022-09-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
