UK markets open in 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.55-9.46 (-2.49%)
At close: 04:00PM EST
369.86 -0.69 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:332.00
Callsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121C003320002022-01-14 9:30AM EST2022-01-2142.820.000.000.00-200.00%
QQQ220318C003320002022-01-14 9:46AM EST2022-03-1850.900.000.000.00-300.00%
QQQ220331C003320002022-01-11 2:55PM EST2022-03-3157.490.000.000.00-500.00%
QQQ220617C003320002022-01-12 3:26PM EST2022-06-1763.400.000.000.00-100.00%
QQQ220916C003320002022-01-05 1:26PM EST2022-09-1673.120.000.000.00--00.00%
Putsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121P003320002022-01-18 10:45AM EST2022-01-210.040.000.000.00-21025.00%
QQQ220318P003320002022-01-18 3:54PM EST2022-03-185.300.000.000.00-15806.25%
QQQ220331P003320002022-01-11 4:01PM EST2022-03-314.000.000.000.00-2006.25%
QQQ220617P003320002022-01-18 11:19AM EST2022-06-1711.770.000.000.00-203.13%
QQQ220630P003320002022-01-14 12:35PM EST2022-06-3011.470.000.000.00-20503.13%
QQQ220916P003320002021-12-30 10:21AM EST2022-09-1612.000.000.000.00-203.13%