UK markets open in 2 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:336.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.99+0.13+15.12%6,0306372022-08-174.08-2.34-36.45%3,267176
1.81+0.19+11.73%3,6553,5492022-08-195.03-2.34-31.75%761399
2.35+0.32+15.76%2312652022-08-225.29-2.93-35.64%4515
3.07+0.47+18.08%2555852022-08-245.74-2.58-31.01%4844
4.07+0.76+22.96%6874442022-08-266.64-2.40-26.55%336135
4.60+1.02+28.49%1043492022-08-297.14-2.21-23.64%1864
4.70+0.53+12.71%97262022-08-3110.540.00-1076
5.46+0.68+14.23%61711,0532022-09-028.16-2.11-20.55%120214
5.63+2.49+79.30%27992022-09-068.52-2.03-19.24%3330
5.91+1.64+38.41%42162022-09-0710.720.00-747
6.80+1.14+20.14%1931,3092022-09-099.63-1.53-13.71%11,218
6.81+2.40+54.42%16222022-09-12-----
7.80+1.21+18.36%31462022-09-149.85-4.28-30.29%93
7.86+0.84+11.97%7012,7872022-09-1610.33-1.81-14.91%2511,075
8.52+1.32+18.33%9-2022-09-19-----
9.35+1.15+14.02%3112022-09-2313.03-1.65-11.24%357
10.33+1.23+13.52%271,4802022-09-3013.26-1.59-10.71%36251
13.30+1.18+9.74%554852022-10-2115.19-2.48-14.04%59194
19.95+1.43+7.72%3543062022-12-1620.32-4.05-16.62%200117
26.85+2.11+8.53%322023-03-3122.680.00--7