Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:336.00
Calls
11 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-12 | 0.03 | 0.00 | - | - | - |
| 51.76 | 0.00 | - | 1 | 1,055 | 2023-12-15 | 0.03 | -0.02 | -40.00% | 12 | 4,939 |
| 52.42 | 0.00 | - | - | 1 | 2023-12-22 | 0.07 | -0.02 | -22.22% | 11 | 111 |
| 50.80 | 0.00 | - | 30 | 35 | 2023-12-29 | 0.09 | -0.11 | -55.00% | 68 | 871 |
| 55.14 | 0.00 | - | 1 | 8 | 2024-01-05 | 0.36 | 0.00 | - | 19 | 248 |
| 51.50 | 0.00 | - | 1 | 10 | 2024-01-19 | 0.34 | -0.12 | -26.09% | 18 | 1,444 |
| 56.15 | 0.00 | - | 1 | 76 | 2024-03-15 | 1.85 | -0.21 | -10.19% | 1 | 1,408 |
| 58.05 | 0.00 | - | 1 | 14 | 2024-03-28 | 2.87 | 0.00 | - | 5 | 203 |
| 72.02 | 0.00 | - | 1 | 4 | 2024-06-28 | 5.89 | 0.00 | - | 1 | 54 |
| 62.49 | 0.00 | - | - | 1 | 2024-09-30 | 13.84 | 0.00 | - | 4 | 269 |
© 2023 Yahoo. All rights reserved.