UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003400002021-06-24 10:34AM EDT2021-12-1725.8325.8125.90+1.88+7.85%512,0150.00%
QQQ220121C003400002020-11-10 11:29AM EDT2022-01-2110.990.000.000.00-5600.00%
QQQ220617C003400002020-11-09 12:01PM EDT2022-06-1718.550.000.000.00-200.00%
QQQ221216C003400002021-06-24 11:36AM EDT2022-12-1642.5042.2643.27+2.60+6.52%1011,64017.24%
QQQ230120C003400002021-06-23 2:26PM EDT2023-01-2041.7443.1344.660.00-14,58717.53%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003400002021-06-24 11:22AM EDT2021-12-1715.2915.2215.29-1.02-6.25%18,97747.05%
QQQ220121P003400002021-06-24 12:21PM EDT2022-01-2117.2217.1917.26-1.21-6.57%1691,52740.57%
QQQ220617P003400002021-06-23 12:20PM EDT2022-06-1724.7024.4925.04-1.14-4.41%401,43132.78%
QQQ221216P003400002021-06-24 11:03AM EDT2022-12-1632.0031.8332.70-1.25-3.76%557930.09%
QQQ230120P003400002021-06-23 3:58PM EDT2023-01-2034.6032.8033.900.00-2268529.71%