Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00340000 | 2022-08-11 1:11PM EST | 2023-03-17 | 22.14 | 21.95 | 22.02 | +3.76 | +20.46% | 1,235 | 4,057 | 83.66% |
| QQQ230331C00340000 | 2022-08-05 9:17AM EST | 2023-03-31 | 22.25 | 22.79 | 22.91 | 0.00 | - | 2 | 28 | 74.30% |
| QQQ230616C00340000 | 2022-08-11 12:45PM EST | 2023-06-16 | 29.21 | 28.27 | 28.50 | +5.21 | +21.71% | 46 | 3,817 | 55.84% |
| QQQ230630C00340000 | 2022-08-11 1:01PM EST | 2023-06-30 | 29.37 | 28.76 | 29.09 | +2.35 | +8.70% | 29 | 70 | 53.82% |
| QQQ230915C00340000 | 2022-08-11 10:56AM EST | 2023-09-15 | 34.11 | 33.48 | 34.07 | +0.92 | +2.77% | 7 | 403 | 49.00% |
| QQQ231215C00340000 | 2022-08-10 9:51AM EST | 2023-12-15 | 37.75 | 38.68 | 39.13 | +1.65 | +4.57% | 1 | 1,158 | 45.79% |
| QQQ240119C00340000 | 2022-08-11 11:30AM EST | 2024-01-19 | 41.37 | 40.17 | 40.68 | +5.43 | +15.11% | 2 | 3,920 | 44.73% |
| QQQ240621C00340000 | 2022-08-11 8:37AM EST | 2024-06-21 | 49.59 | 47.18 | 48.16 | +4.09 | +8.99% | 2 | 53 | 42.49% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00340000 | 2022-08-11 1:23PM EST | 2023-03-17 | 32.44 | 32.64 | 32.73 | -4.78 | -12.84% | 2,240 | 555 | 0.00% |
| QQQ230331P00340000 | 2022-08-04 1:52PM EST | 2023-03-31 | 33.89 | 33.31 | 33.43 | 0.00 | - | - | 180 | 0.00% |
| QQQ230616P00340000 | 2022-08-10 2:24PM EST | 2023-06-16 | 36.12 | 36.53 | 36.84 | -4.45 | -10.97% | 6 | 865 | 17.81% |
| QQQ230630P00340000 | 2022-08-11 11:15AM EST | 2023-06-30 | 36.80 | 36.91 | 37.44 | +36.80 | - | 2 | 0 | 18.09% |
| QQQ230915P00340000 | 2022-08-11 10:22AM EST | 2023-09-15 | 39.11 | 39.56 | 40.09 | -1.38 | -3.41% | 15 | 8 | 18.33% |
| QQQ231215P00340000 | 2022-08-10 2:53PM EST | 2023-12-15 | 42.00 | 42.27 | 42.98 | 0.00 | - | 1 | 2,161 | 18.49% |
| QQQ240119P00340000 | 2022-08-11 1:33PM EST | 2024-01-19 | 43.62 | 43.27 | 43.88 | -1.13 | -2.53% | 160 | 5,112 | 18.40% |
| QQQ240621P00340000 | 2022-08-11 1:03PM EST | 2024-06-21 | 47.02 | 46.62 | 47.73 | -3.34 | -6.63% | 21 | 106 | 18.29% |
© 2023 Yahoo. All rights reserved.
