UK Markets close in 1 hr 21 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916C003400002021-12-28 10:39AM EDT2022-09-1676.0461.4262.180.00-168160.88%
QQQ220930C003400002022-01-04 11:59AM EDT2022-09-3070.5961.8862.810.00-13148.52%
QQQ221216C003400002022-01-04 4:03PM EDT2022-12-1672.2565.9367.090.00-3,00013,655114.01%
QQQ230120C003400002022-01-05 3:46PM EDT2023-01-2070.0067.1868.66-9.99-12.49%16,733105.26%
QQQ230616C003400002021-12-27 2:35PM EDT2023-06-1688.5473.0775.610.00-16016285.85%
QQQ231215C003400002021-12-30 11:13AM EDT2023-12-1595.0079.6083.330.00-151074.91%
QQQ240119C003400002022-01-05 4:58PM EDT2024-01-1983.5081.0084.80-6.00-6.70%72,66273.61%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916P003400002022-01-05 4:31PM EDT2022-09-1616.5916.7417.19+2.56+18.25%25670.00%
QQQ220930P003400002022-01-05 4:30PM EDT2022-09-3017.4617.3817.97+3.04+21.08%3680.00%
QQQ221216P003400002022-01-05 3:05PM EDT2022-12-1619.7021.0621.84+1.91+10.74%219,4540.00%
QQQ230120P003400002022-01-05 1:37PM EDT2023-01-2020.6722.3323.15+0.37+1.82%45,4960.00%
QQQ230616P003400002021-12-20 11:59AM EDT2023-06-1632.2127.2928.720.00-130.00%
QQQ231215P003400002021-12-30 1:10PM EDT2023-12-1529.6732.3234.400.00-15210.00%
QQQ240119P003400002022-01-05 4:51PM EDT2024-01-1934.2033.4135.56+3.32+10.75%11,7870.00%