UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C003400002022-08-11 1:11PM EST2023-03-1722.1421.9522.02+3.76+20.46%1,2354,05783.66%
QQQ230331C003400002022-08-05 9:17AM EST2023-03-3122.2522.7922.910.00-22874.30%
QQQ230616C003400002022-08-11 12:45PM EST2023-06-1629.2128.2728.50+5.21+21.71%463,81755.84%
QQQ230630C003400002022-08-11 1:01PM EST2023-06-3029.3728.7629.09+2.35+8.70%297053.82%
QQQ230915C003400002022-08-11 10:56AM EST2023-09-1534.1133.4834.07+0.92+2.77%740349.00%
QQQ231215C003400002022-08-10 9:51AM EST2023-12-1537.7538.6839.13+1.65+4.57%11,15845.79%
QQQ240119C003400002022-08-11 11:30AM EST2024-01-1941.3740.1740.68+5.43+15.11%23,92044.73%
QQQ240621C003400002022-08-11 8:37AM EST2024-06-2149.5947.1848.16+4.09+8.99%25342.49%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P003400002022-08-11 1:23PM EST2023-03-1732.4432.6432.73-4.78-12.84%2,2405550.00%
QQQ230331P003400002022-08-04 1:52PM EST2023-03-3133.8933.3133.430.00--1800.00%
QQQ230616P003400002022-08-10 2:24PM EST2023-06-1636.1236.5336.84-4.45-10.97%686517.81%
QQQ230630P003400002022-08-11 11:15AM EST2023-06-3036.8036.9137.44+36.80-2018.09%
QQQ230915P003400002022-08-11 10:22AM EST2023-09-1539.1139.5640.09-1.38-3.41%15818.33%
QQQ231215P003400002022-08-10 2:53PM EST2023-12-1542.0042.2742.980.00-12,16118.49%
QQQ240119P003400002022-08-11 1:33PM EST2024-01-1943.6243.2743.88-1.13-2.53%1605,11218.40%
QQQ240621P003400002022-08-11 1:03PM EST2024-06-2147.0246.6247.73-3.34-6.63%2110618.29%