Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:340.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00340000 | 2021-06-24 10:34AM EDT | 2021-12-17 | 25.83 | 25.81 | 25.90 | +1.88 | +7.85% | 5 | 12,015 | 0.00% |
| QQQ220121C00340000 | 2020-11-10 11:29AM EDT | 2022-01-21 | 10.99 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QQQ220617C00340000 | 2020-11-09 12:01PM EDT | 2022-06-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221216C00340000 | 2021-06-24 11:36AM EDT | 2022-12-16 | 42.50 | 42.26 | 43.27 | +2.60 | +6.52% | 10 | 11,640 | 17.24% |
| QQQ230120C00340000 | 2021-06-23 2:26PM EDT | 2023-01-20 | 41.74 | 43.13 | 44.66 | 0.00 | - | 1 | 4,587 | 17.53% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00340000 | 2021-06-24 11:22AM EDT | 2021-12-17 | 15.29 | 15.22 | 15.29 | -1.02 | -6.25% | 1 | 8,977 | 47.05% |
| QQQ220121P00340000 | 2021-06-24 12:21PM EDT | 2022-01-21 | 17.22 | 17.19 | 17.26 | -1.21 | -6.57% | 169 | 1,527 | 40.57% |
| QQQ220617P00340000 | 2021-06-23 12:20PM EDT | 2022-06-17 | 24.70 | 24.49 | 25.04 | -1.14 | -4.41% | 40 | 1,431 | 32.78% |
| QQQ221216P00340000 | 2021-06-24 11:03AM EDT | 2022-12-16 | 32.00 | 31.83 | 32.70 | -1.25 | -3.76% | 5 | 579 | 30.09% |
| QQQ230120P00340000 | 2021-06-23 3:58PM EDT | 2023-01-20 | 34.60 | 32.80 | 33.90 | 0.00 | - | 22 | 685 | 29.71% |
© 2021 Verizon Media. All rights reserved.
