UK markets open in 2 hours 39 minutes
NIKKEI 225
37,710.32 -749.76 (-1.95%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,326.10 -12.30 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,470.01 -2,035.70 (-3.80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.79 | 0.00 | - | 4 | 4 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 2 | 444 |
| 76.91 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 4 | 117 |
| 75.53 | 0.00 | - | 2 | 19 | 2024-05-17 | 0.11 | -0.03 | -21.43% | 36 | 1,763 |
| 100.51 | 0.00 | - | - | 2 | 2024-05-24 | 0.17 | -0.03 | -15.00% | 2 | 616 |
| 77.26 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.23 | -0.03 | -11.54% | 141 | 29 |
| 79.33 | 0.00 | - | 5 | 49 | 2024-06-21 | 0.49 | -0.03 | -5.77% | 4,918 | 12,194 |
| 82.64 | 0.00 | - | 12 | 60 | 2024-06-28 | 3.98 | 0.00 | - | 2 | 391 |
| 93.02 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.93 | -0.04 | -4.12% | 93 | 838 |
| 102.83 | 0.00 | - | - | 1 | 2024-08-16 | 1.46 | -0.09 | -5.81% | 1,056 | 376 |
| 90.89 | 0.00 | - | 1 | 83 | 2024-09-20 | 2.17 | -0.19 | -8.05% | 3 | 10,792 |
| 85.93 | 0.00 | - | 1 | 17 | 2024-09-30 | 6.75 | 0.00 | - | 1 | 82 |
| 115.83 | 0.00 | - | 2 | 6 | 2024-10-18 | 2.81 | -0.19 | -6.33% | 2 | 149 |
| 100.90 | 0.00 | - | 1 | 52 | 2024-11-15 | 3.90 | -0.06 | -1.52% | 7 | 416 |
| 94.44 | 0.00 | - | 1 | 11 | 2024-12-20 | 4.85 | +0.08 | +1.68% | 6 | 985 |
| 102.32 | -22.07 | -17.74% | 8 | 5 | 2024-12-31 | 4.98 | 0.00 | - | 21 | 235 |
| 95.28 | 0.00 | - | 19 | 3,173 | 2025-01-17 | 9.66 | 0.00 | - | 7 | 2,436 |
| 97.95 | 0.00 | - | 5 | 9 | 2025-03-21 | 6.55 | -0.34 | -4.93% | 302 | 3,647 |
| 124.70 | 0.00 | - | - | 1 | 2025-03-31 | 6.93 | 0.00 | - | 1 | 104 |
| 102.00 | 0.00 | - | 2 | 94 | 2025-06-20 | 13.80 | 0.00 | - | 6 | 1,722 |
| 105.50 | 0.00 | - | 1 | 169 | 2025-12-19 | 17.12 | 0.00 | - | 1 | 4,827 |
| 101.79 | 0.00 | - | 23 | 103 | 2026-01-16 | 17.97 | 0.00 | - | 5 | 46 |
| 113.05 | 0.00 | - | 10 | 48 | 2026-06-18 | 20.49 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.