UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.55+0.98 (+0.35%)
As of 01:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:340.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5162022-11-3059.95+0.05+0.08%22
0.010.00-77662022-12-02-----
0.020.00--102022-12-0554.460.00-60
0.030.00--32022-12-0754.340.00-50
0.010.00-43482022-12-09-----
0.010.00-242022-12-12-----
0.010.00-21182022-12-1452.660.00--0
0.02-0.01-33.33%243,3002022-12-1659.57+2.44+4.27%13,3946,603
0.030.00-101862022-12-23-----
0.040.00-145,3322022-12-3053.220.00-450861
0.140.00-15222,0882023-01-2059.20-0.78-1.30%1,5252,325
0.59+0.03+5.36%521,0452023-02-1754.040.00-672
1.28+0.07+5.79%3945,9732023-03-1760.550.00-51,432
1.66+0.03+1.84%12512023-03-3155.820.00-3293
4.79+0.12+2.57%15,2722023-06-1653.660.00-43,049
5.000.00-51522023-06-3054.750.00-11,879
9.020.00-23,8992023-09-1554.950.00-21,182
9.60-0.69-6.71%1152023-09-2963.190.00--7
13.170.00-671,6762023-12-1568.100.00-13,125
14.75+0.21+1.44%1014,8752024-01-1962.65-1.20-1.88%47,243
20.000.00-1732024-03-1581.160.00-11
23.010.00-103352024-06-2162.600.00-5237
31.720.00-11672024-12-2066.450.00-8463
30.000.00-21292025-01-1767.91-0.32-0.47%186