UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
389.94+1.11 (+0.29%)
At close: 04:00PM EST
390.73 +0.79 (+0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
4 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-040.010.00-525
-----2023-12-050.01-0.01-50.00%4558
50.850.00--12023-12-060.040.00-24
-----2023-12-070.02-0.04-66.67%102
47.170.00-41202023-12-080.04-0.01-20.00%84523
50.09+0.65+1.31%853,1962023-12-150.09-0.04-30.77%20195,840
47.800.00-542023-12-220.15-0.05-25.00%67718
48.31-4.84-9.11%14202023-12-290.21-0.08-27.59%559,873
52.950.00-122024-01-050.34-0.06-15.00%3103
52.56+1.32+2.58%10917,7212024-01-190.63-0.10-13.70%4,50860,196
54.20+2.90+5.65%5342024-02-161.49-0.16-9.70%1467,116
56.73+1.83+3.33%17,4292024-03-152.40-0.20-7.69%3,22532,453
57.70+2.20+3.96%11782024-03-282.96-0.14-4.52%31,879
61.500.00-12,8362024-06-216.10-0.36-5.57%7316,791
65.760.00-8552024-06-286.65-0.28-4.04%105302
73.300.00-2952024-09-209.42-0.28-2.89%3011,656
71.00+2.09+3.03%142024-09-3010.480.00-1469
77.14+2.32+3.10%31,7852024-12-2012.10-0.65-5.10%813,396
75.840.00-53,0752025-01-1712.71-0.79-5.85%22,256
84.660.00-1962025-06-2015.920.00-11,718
93.360.00-11712025-12-1919.550.00-54,801
94.400.00-30892026-01-1620.040.00-1544
102.010.00-1382026-06-1822.000.00-14