Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-04 | 0.01 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2023-12-05 | 0.01 | -0.01 | -50.00% | 4 | 558 |
| 50.85 | 0.00 | - | - | 1 | 2023-12-06 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-12-07 | 0.02 | -0.04 | -66.67% | 10 | 2 |
| 47.17 | 0.00 | - | 4 | 120 | 2023-12-08 | 0.04 | -0.01 | -20.00% | 84 | 523 |
| 50.09 | +0.65 | +1.31% | 8 | 53,196 | 2023-12-15 | 0.09 | -0.04 | -30.77% | 201 | 95,840 |
| 47.80 | 0.00 | - | 5 | 4 | 2023-12-22 | 0.15 | -0.05 | -25.00% | 67 | 718 |
| 48.31 | -4.84 | -9.11% | 1 | 420 | 2023-12-29 | 0.21 | -0.08 | -27.59% | 55 | 9,873 |
| 52.95 | 0.00 | - | 1 | 2 | 2024-01-05 | 0.34 | -0.06 | -15.00% | 3 | 103 |
| 52.56 | +1.32 | +2.58% | 109 | 17,721 | 2024-01-19 | 0.63 | -0.10 | -13.70% | 4,508 | 60,196 |
| 54.20 | +2.90 | +5.65% | 5 | 34 | 2024-02-16 | 1.49 | -0.16 | -9.70% | 146 | 7,116 |
| 56.73 | +1.83 | +3.33% | 1 | 7,429 | 2024-03-15 | 2.40 | -0.20 | -7.69% | 3,225 | 32,453 |
| 57.70 | +2.20 | +3.96% | 11 | 78 | 2024-03-28 | 2.96 | -0.14 | -4.52% | 3 | 1,879 |
| 61.50 | 0.00 | - | 1 | 2,836 | 2024-06-21 | 6.10 | -0.36 | -5.57% | 73 | 16,791 |
| 65.76 | 0.00 | - | 8 | 55 | 2024-06-28 | 6.65 | -0.28 | -4.04% | 105 | 302 |
| 73.30 | 0.00 | - | 2 | 95 | 2024-09-20 | 9.42 | -0.28 | -2.89% | 301 | 1,656 |
| 71.00 | +2.09 | +3.03% | 1 | 4 | 2024-09-30 | 10.48 | 0.00 | - | 14 | 69 |
| 77.14 | +2.32 | +3.10% | 3 | 1,785 | 2024-12-20 | 12.10 | -0.65 | -5.10% | 8 | 13,396 |
| 75.84 | 0.00 | - | 5 | 3,075 | 2025-01-17 | 12.71 | -0.79 | -5.85% | 2 | 2,256 |
| 84.66 | 0.00 | - | 1 | 96 | 2025-06-20 | 15.92 | 0.00 | - | 1 | 1,718 |
| 93.36 | 0.00 | - | 1 | 171 | 2025-12-19 | 19.55 | 0.00 | - | 5 | 4,801 |
| 94.40 | 0.00 | - | 30 | 89 | 2026-01-16 | 20.04 | 0.00 | - | 15 | 44 |
| 102.01 | 0.00 | - | 1 | 38 | 2026-06-18 | 22.00 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.