UK markets closed
NIKKEI 225
33,408.39 -39.28 (-0.12%) HANG SENG
17,354.14 -170.92 (-0.98%) CRUDE OIL
76.60 +0.19 (+0.25%) GOLD FUTURES
2,044.30 +4.30 (+0.21%) DOW
35,416.98 +83.51 (+0.24%) Bitcoin GBP
29,748.06 +428.89 (+1.46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:343.00
Callsfor28 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231201C00343000 | 2023-11-24 11:42AM EST | 2023-12-01 | 46.59 | 47.49 | 47.66 | 0.00 | - | 3 | 24 | 68.75% |
| QQQ231208C00343000 | 2023-11-24 9:30AM EST | 2023-12-08 | 47.14 | 47.88 | 48.07 | 0.00 | - | 1 | 14 | 49.00% |
| QQQ231215C00343000 | 2023-11-28 12:39PM EST | 2023-12-15 | 47.67 | 48.34 | 48.53 | +0.52 | +1.10% | 39 | 2,046 | 42.31% |
| QQQ231229C00343000 | 2023-11-27 11:22AM EST | 2023-12-29 | 48.02 | 48.60 | 48.86 | 0.00 | - | 1 | 146 | 33.58% |
| QQQ240315C00343000 | 2023-11-28 10:34AM EST | 2024-03-15 | 53.59 | 54.91 | 55.15 | -0.53 | -0.98% | 283 | 162 | 30.99% |
| QQQ240328C00343000 | 2023-10-26 12:34PM EST | 2024-03-28 | 25.20 | 54.76 | 55.14 | 0.00 | - | 20 | 0 | 29.27% |
| QQQ240621C00343000 | 2023-11-21 11:17AM EST | 2024-06-21 | 60.88 | 62.76 | 63.06 | 0.00 | - | 4 | 4 | 31.38% |
| QQQ240628C00343000 | 2023-11-10 3:18PM EST | 2024-06-28 | 54.32 | 62.94 | 63.27 | 0.00 | - | - | 1 | 31.08% |
Putsfor28 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231130P00343000 | 2023-11-27 9:36AM EST | 2023-11-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 50 | 50.00% |
| QQQ231201P00343000 | 2023-11-28 3:59PM EST | 2023-12-01 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 5 | 549 | 46.09% |
| QQQ231208P00343000 | 2023-11-27 3:59PM EST | 2023-12-08 | 0.07 | 0.05 | 0.06 | 0.00 | - | 6 | 428 | 31.45% |
| QQQ231215P00343000 | 2023-11-28 9:33AM EST | 2023-12-15 | 0.15 | 0.13 | 0.14 | -0.01 | -6.25% | 5 | 9,682 | 27.49% |
| QQQ231222P00343000 | 2023-11-28 3:35PM EST | 2023-12-22 | 0.24 | 0.21 | 0.23 | -0.02 | -7.69% | 57 | 668 | 25.20% |
| QQQ231229P00343000 | 2023-11-27 1:17PM EST | 2023-12-29 | 0.33 | 0.30 | 0.31 | 0.00 | - | 11 | 2,791 | 23.39% |
| QQQ240315P00343000 | 2023-11-28 9:38AM EST | 2024-03-15 | 2.84 | 2.67 | 2.71 | +0.09 | +3.27% | 2 | 1,047 | 20.91% |
| QQQ240328P00343000 | 2023-11-28 12:52PM EST | 2024-03-28 | 3.31 | 3.18 | 3.26 | -0.24 | -6.76% | 19 | 89 | 20.96% |
| QQQ240621P00343000 | 2023-11-27 11:01AM EST | 2024-06-21 | 6.65 | 6.38 | 6.48 | 0.00 | - | 12 | 648 | 20.65% |
| QQQ240628P00343000 | 2023-11-20 3:33PM EST | 2024-06-28 | 6.87 | 6.64 | 6.77 | 0.00 | - | 2 | 21 | 20.67% |
| QQQ240930P00343000 | 2023-11-06 12:38PM EST | 2024-09-30 | 15.18 | 9.74 | 9.98 | 0.00 | - | 1 | 322 | 20.41% |
© 2023 Yahoo. All rights reserved.