UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
390.19+1.02 (+0.26%)
At close: 04:00PM EST
390.34 +0.15 (+0.04%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:343.00
Callsfor28 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231201C003430002023-11-24 11:42AM EST2023-12-0146.5947.4947.660.00-32468.75%
QQQ231208C003430002023-11-24 9:30AM EST2023-12-0847.1447.8848.070.00-11449.00%
QQQ231215C003430002023-11-28 12:39PM EST2023-12-1547.6748.3448.53+0.52+1.10%392,04642.31%
QQQ231229C003430002023-11-27 11:22AM EST2023-12-2948.0248.6048.860.00-114633.58%
QQQ240315C003430002023-11-28 10:34AM EST2024-03-1553.5954.9155.15-0.53-0.98%28316230.99%
QQQ240328C003430002023-10-26 12:34PM EST2024-03-2825.2054.7655.140.00-20029.27%
QQQ240621C003430002023-11-21 11:17AM EST2024-06-2160.8862.7663.060.00-4431.38%
QQQ240628C003430002023-11-10 3:18PM EST2024-06-2854.3262.9463.270.00--131.08%
Putsfor28 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231130P003430002023-11-27 9:36AM EST2023-11-300.020.000.010.00-205050.00%
QQQ231201P003430002023-11-28 3:59PM EST2023-12-010.010.010.02-0.05-83.33%554946.09%
QQQ231208P003430002023-11-27 3:59PM EST2023-12-080.070.050.060.00-642831.45%
QQQ231215P003430002023-11-28 9:33AM EST2023-12-150.150.130.14-0.01-6.25%59,68227.49%
QQQ231222P003430002023-11-28 3:35PM EST2023-12-220.240.210.23-0.02-7.69%5766825.20%
QQQ231229P003430002023-11-27 1:17PM EST2023-12-290.330.300.310.00-112,79123.39%
QQQ240315P003430002023-11-28 9:38AM EST2024-03-152.842.672.71+0.09+3.27%21,04720.91%
QQQ240328P003430002023-11-28 12:52PM EST2024-03-283.313.183.26-0.24-6.76%198920.96%
QQQ240621P003430002023-11-27 11:01AM EST2024-06-216.656.386.480.00-1264820.65%
QQQ240628P003430002023-11-20 3:33PM EST2024-06-286.876.646.770.00-22120.67%
QQQ240930P003430002023-11-06 12:38PM EST2024-09-3015.189.749.980.00-132220.41%