Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:343.00
Callsfor5 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220708C00343000 | 2022-06-27 10:50AM EDT | 2022-07-08 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 126 | 53.13% |
| QQQ220715C00343000 | 2022-06-29 9:34AM EDT | 2022-07-15 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1,039 | 39.06% |
| QQQ220722C00343000 | 2022-06-28 9:31AM EDT | 2022-07-22 | 0.14 | 0.03 | 0.04 | 0.00 | - | 1 | 691 | 33.50% |
| QQQ220729C00343000 | 2022-07-01 10:26AM EDT | 2022-07-29 | 0.08 | 0.07 | 0.09 | -0.26 | -76.47% | 2 | 12 | 31.54% |
| QQQ220819C00343000 | 2022-07-01 10:26AM EDT | 2022-08-19 | 0.27 | 0.26 | 0.28 | -0.07 | -20.59% | 8 | 2,220 | 27.59% |
| QQQ220930C00343000 | 2022-06-24 3:52PM EDT | 2022-09-30 | 2.50 | 0.98 | 1.05 | 0.00 | - | 1 | 164 | 25.67% |
| QQQ230331C00343000 | 2022-06-15 12:23PM EDT | 2023-03-31 | 8.15 | 7.36 | 7.75 | 0.00 | - | 40 | 21 | 26.56% |
Putsfor5 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220715P00343000 | 2022-06-27 9:55AM EDT | 2022-07-15 | 49.87 | 60.89 | 61.21 | 0.00 | - | 1 | 0 | 51.07% |
| QQQ220729P00343000 | 2022-06-29 3:59PM EDT | 2022-07-29 | 59.02 | 60.88 | 61.29 | 0.00 | - | 3 | 0 | 39.72% |
| QQQ220819P00343000 | 2022-06-30 9:57AM EDT | 2022-08-19 | 65.94 | 60.88 | 61.42 | 0.00 | - | 1 | 13 | 31.03% |
| QQQ220930P00343000 | 2022-06-27 9:55AM EDT | 2022-09-30 | 50.98 | 61.17 | 61.69 | 0.00 | - | 1 | 629 | 24.40% |
| QQQ230331P00343000 | 2022-05-16 12:09AM EDT | 2023-03-31 | 62.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
