UK markets close in 2 hours 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:343.00
Callsfor5 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220708C003430002022-06-27 10:50AM EDT2022-07-080.040.000.010.00-1012653.13%
QQQ220715C003430002022-06-29 9:34AM EDT2022-07-150.030.010.020.00-11,03939.06%
QQQ220722C003430002022-06-28 9:31AM EDT2022-07-220.140.030.040.00-169133.50%
QQQ220729C003430002022-07-01 10:26AM EDT2022-07-290.080.070.09-0.26-76.47%21231.54%
QQQ220819C003430002022-07-01 10:26AM EDT2022-08-190.270.260.28-0.07-20.59%82,22027.59%
QQQ220930C003430002022-06-24 3:52PM EDT2022-09-302.500.981.050.00-116425.67%
QQQ230331C003430002022-06-15 12:23PM EDT2023-03-318.157.367.750.00-402126.56%
Putsfor5 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220715P003430002022-06-27 9:55AM EDT2022-07-1549.8760.8961.210.00-1051.07%
QQQ220729P003430002022-06-29 3:59PM EDT2022-07-2959.0260.8861.290.00-3039.72%
QQQ220819P003430002022-06-30 9:57AM EDT2022-08-1965.9460.8861.420.00-11331.03%
QQQ220930P003430002022-06-27 9:55AM EDT2022-09-3050.9861.1761.690.00-162924.40%
QQQ230331P003430002022-05-16 12:09AM EDT2023-03-3162.110.000.000.00--00.00%