UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
443.89 -0.12 (-0.03%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:343.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240328C003430002023-12-26 3:36PM EDT2024-03-2873.520.000.000.00-1931510.00%
QQQ240621C003430002023-11-21 12:17PM EDT2024-06-2160.8877.3077.660.00-440.00%
QQQ240628C003430002023-11-10 4:18PM EDT2024-06-2854.3263.5763.870.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240328P003430002023-12-26 10:47AM EDT2024-03-281.560.000.000.00-330850.00%
QQQ240621P003430002023-12-26 1:46PM EDT2024-06-214.060.000.000.00-7988312.50%
QQQ240628P003430002023-12-21 4:26PM EDT2024-06-284.720.000.000.00-22512.50%
QQQ240930P003430002023-11-06 1:38PM EDT2024-09-3015.1810.7411.030.00-132239.88%