UK markets close in 2 hours 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
295.16 +0.55 (+0.19%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:344.00
Callsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003440002022-06-21 2:38PM EDT2022-06-300.010.000.000.00-2272925.00%
QQQ220701C003440002022-06-24 3:17PM EDT2022-07-010.010.000.000.00-217625.00%
QQQ220708C003440002022-06-22 1:05PM EDT2022-07-080.030.000.000.00-303712.50%
QQQ220715C003440002022-06-24 3:25PM EDT2022-07-150.080.000.000.00-73,04812.50%
QQQ220722C003440002022-06-23 12:54PM EDT2022-07-220.080.000.000.00-10917112.50%
QQQ220819C003440002022-06-24 10:38AM EDT2022-08-190.790.000.000.00-126,6846.25%
QQQ220916C003440002022-06-24 3:21PM EDT2022-09-161.700.000.000.00-2271,3216.25%
QQQ220930C003440002022-06-24 9:58AM EDT2022-09-302.100.000.000.00-36776.25%
QQQ221216C003440002022-06-16 3:47PM EDT2022-12-162.830.000.000.00-3746.25%
QQQ230331C003440002022-06-10 9:34AM EDT2023-03-3111.170.000.000.00-553.13%
Putsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003440002022-06-22 2:25PM EDT2022-06-3060.140.000.000.00-1130.00%
QQQ220715P003440002022-06-24 3:01PM EDT2022-07-1551.400.000.000.00-2260.00%
QQQ220819P003440002022-06-21 12:19PM EDT2022-08-1962.210.000.000.00-1500.00%
QQQ220916P003440002022-06-24 11:35AM EDT2022-09-1653.640.000.000.00-24,4870.00%
QQQ220930P003440002022-06-16 11:40AM EDT2022-09-3072.350.000.000.00-2590.00%
QQQ221216P003440002022-06-17 12:43PM EDT2022-12-1671.340.000.000.00-22930.00%
QQQ230331P003440002022-06-16 11:40AM EDT2023-03-3174.850.000.000.00-1850.00%