Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:344.00
Callsfor27 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00344000 | 2022-06-21 2:38PM EDT | 2022-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 729 | 25.00% |
| QQQ220701C00344000 | 2022-06-24 3:17PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 25.00% |
| QQQ220708C00344000 | 2022-06-22 1:05PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 12.50% |
| QQQ220715C00344000 | 2022-06-24 3:25PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 3,048 | 12.50% |
| QQQ220722C00344000 | 2022-06-23 12:54PM EDT | 2022-07-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 109 | 171 | 12.50% |
| QQQ220819C00344000 | 2022-06-24 10:38AM EDT | 2022-08-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 6,684 | 6.25% |
| QQQ220916C00344000 | 2022-06-24 3:21PM EDT | 2022-09-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 227 | 1,321 | 6.25% |
| QQQ220930C00344000 | 2022-06-24 9:58AM EDT | 2022-09-30 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 677 | 6.25% |
| QQQ221216C00344000 | 2022-06-16 3:47PM EDT | 2022-12-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 6.25% |
| QQQ230331C00344000 | 2022-06-10 9:34AM EDT | 2023-03-31 | 11.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor27 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00344000 | 2022-06-22 2:25PM EDT | 2022-06-30 | 60.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| QQQ220715P00344000 | 2022-06-24 3:01PM EDT | 2022-07-15 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| QQQ220819P00344000 | 2022-06-21 12:19PM EDT | 2022-08-19 | 62.21 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| QQQ220916P00344000 | 2022-06-24 11:35AM EDT | 2022-09-16 | 53.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4,487 | 0.00% |
| QQQ220930P00344000 | 2022-06-16 11:40AM EDT | 2022-09-30 | 72.35 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| QQQ221216P00344000 | 2022-06-17 12:43PM EDT | 2022-12-16 | 71.34 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 0.00% |
| QQQ230331P00344000 | 2022-06-16 11:40AM EDT | 2023-03-31 | 74.85 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
© 2022 Yahoo. All rights reserved.
