UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
294.70 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:346.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003460002021-11-29 2:20PM EDT2022-06-3066.1266.1466.630.00-22614.36%
QQQ220916C003460002021-11-04 1:50PM EDT2022-09-1668.0559.5161.080.00--3139.85%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003460002021-12-31 11:52AM EDT2022-06-3011.0713.8714.050.00-230.00%
QQQ220916P003460002021-12-14 3:05PM EDT2022-09-1620.4918.2418.700.00-672010.00%
QQQ220930P003460002021-12-03 11:41AM EDT2022-09-3023.5015.7616.250.00-2230.00%