UK Markets open in 7 hrs 28 mins
NIKKEI 225
28,804.85 +96.25 (+0.34%) HANG SENG
26,126.93 +109.43 (+0.42%) GOLD FUTURES
1,793.70 -2.60 (-0.14%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
44,280.47 -513.93 (-1.15%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
374.10-3.17 (-0.84%)
At close: 4:00PM EDT
373.37 -0.73 (-0.20%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:346.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00346000 | 2021-06-23 3:18PM EDT | 2021-12-17 | 20.18 | 22.03 | 22.11 | 0.00 | - | 174 | 601 | 0.00% |
| QQQ220121C00346000 | 2021-06-22 12:52PM EDT | 2022-01-21 | 23.22 | 23.62 | 23.79 | +1.54 | +7.10% | 3 | 518 | 0.00% |
| QQQ220617C00346000 | 2021-06-23 10:13AM EDT | 2022-06-17 | 30.66 | 31.06 | 31.87 | 0.00 | - | 1 | 1,108 | 11.55% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220121P00346000 | 2021-06-22 2:31PM EDT | 2022-01-21 | 20.52 | 19.38 | 19.46 | 0.00 | - | 40 | 146 | 44.33% |
| QQQ220617P00346000 | 2021-06-23 11:53AM EDT | 2022-06-17 | 28.33 | 26.85 | 27.43 | 0.00 | - | 1 | 24 | 34.62% |
© 2021 Verizon Media. All rights reserved.
