Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:346.00
Callsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00346000 | 2021-11-29 2:20PM EDT | 2022-06-30 | 66.12 | 66.14 | 66.63 | 0.00 | - | 2 | 2 | 614.36% |
| QQQ220916C00346000 | 2021-11-04 1:50PM EDT | 2022-09-16 | 68.05 | 59.51 | 61.08 | 0.00 | - | - | 3 | 139.85% |
Putsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00346000 | 2021-12-31 11:52AM EDT | 2022-06-30 | 11.07 | 13.87 | 14.05 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ220916P00346000 | 2021-12-14 3:05PM EDT | 2022-09-16 | 20.49 | 18.24 | 18.70 | 0.00 | - | 67 | 201 | 0.00% |
| QQQ220930P00346000 | 2021-12-03 11:41AM EDT | 2022-09-30 | 23.50 | 15.76 | 16.25 | 0.00 | - | 2 | 23 | 0.00% |
© 2022 Yahoo. All rights reserved.
