UK Markets open in 7 hrs 28 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
374.10-3.17 (-0.84%)
At close: 4:00PM EDT
373.37 -0.73 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:346.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003460002021-06-23 3:18PM EDT2021-12-1720.1822.0322.110.00-1746010.00%
QQQ220121C003460002021-06-22 12:52PM EDT2022-01-2123.2223.6223.79+1.54+7.10%35180.00%
QQQ220617C003460002021-06-23 10:13AM EDT2022-06-1730.6631.0631.870.00-11,10811.55%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121P003460002021-06-22 2:31PM EDT2022-01-2120.5219.3819.460.00-4014644.33%
QQQ220617P003460002021-06-23 11:53AM EDT2022-06-1728.3326.8527.430.00-12434.62%