UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:348.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003480002021-06-23 12:18PM EDT2021-12-1720.4320.6920.77+1.14+5.91%302520.00%
QQQ220121C003480002021-06-24 9:59AM EDT2022-01-2122.1622.7222.87+1.16+5.52%11,89211.73%
QQQ220617C003480002021-06-23 9:40AM EDT2022-06-1730.3530.4231.00+1.60+5.57%11,83515.99%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003480002021-06-24 10:42AM EDT2021-12-1718.0118.2018.28-1.48-7.59%1016446.73%