Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:348.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220916C00348000 | 2021-12-27 2:15PM EDT | 2022-09-16 | 70.35 | 55.49 | 56.22 | 0.00 | - | 1 | 9 | 153.28% |
| QQQ220930C00348000 | 2021-12-27 12:55PM EDT | 2022-09-30 | 70.32 | 55.98 | 56.90 | 0.00 | - | 5 | 1 | 141.62% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220916P00348000 | 2022-01-05 4:09PM EDT | 2022-09-16 | 18.65 | 18.76 | 19.23 | +2.90 | +18.41% | 1 | 50 | 0.00% |
| QQQ220930P00348000 | 2022-01-03 4:51PM EDT | 2022-09-30 | 15.45 | 19.45 | 20.05 | 0.00 | - | 4 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
