Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:348.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00348000 | 2021-06-23 12:18PM EDT | 2021-12-17 | 20.43 | 20.69 | 20.77 | +1.14 | +5.91% | 30 | 252 | 0.00% |
| QQQ220121C00348000 | 2021-06-24 9:59AM EDT | 2022-01-21 | 22.16 | 22.72 | 22.87 | +1.16 | +5.52% | 1 | 1,892 | 11.73% |
| QQQ220617C00348000 | 2021-06-23 9:40AM EDT | 2022-06-17 | 30.35 | 30.42 | 31.00 | +1.60 | +5.57% | 1 | 1,835 | 15.99% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00348000 | 2021-06-24 10:42AM EDT | 2021-12-17 | 18.01 | 18.20 | 18.28 | -1.48 | -7.59% | 10 | 164 | 46.73% |
© 2021 Verizon Media. All rights reserved.
