UK Markets close in 1 hr 6 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:348.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916C003480002021-12-27 2:15PM EDT2022-09-1670.3555.4956.220.00-19153.28%
QQQ220930C003480002021-12-27 12:55PM EDT2022-09-3070.3255.9856.900.00-51141.62%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916P003480002022-01-05 4:09PM EDT2022-09-1618.6518.7619.23+2.90+18.41%1500.00%
QQQ220930P003480002022-01-03 4:51PM EDT2022-09-3015.4519.4520.050.00-4210.00%