Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:349.00
Callsfor24 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220318C00349000 | 2022-01-21 4:00PM EST | 2022-03-18 | 18.56 | 18.05 | 18.30 | -10.61 | -36.37% | 91 | 282 | 31.20% |
| QQQ220331C00349000 | 2022-01-20 3:55PM EST | 2022-03-31 | 20.36 | 19.42 | 19.69 | -4.52 | -18.17% | 1 | 38 | 30.37% |
| QQQ220630C00349000 | 2021-10-20 9:43AM EST | 2022-06-30 | 44.20 | 66.65 | 67.37 | 0.00 | - | 40 | 22 | 71.83% |
Putsfor24 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220318P00349000 | 2022-01-21 3:39PM EST | 2022-03-18 | 15.71 | 15.46 | 15.69 | +4.17 | +36.14% | 352 | 1,364 | 31.36% |
| QQQ220331P00349000 | 2022-01-21 3:28PM EST | 2022-03-31 | 17.09 | 17.15 | 17.43 | +7.09 | +70.90% | 60 | 116 | 31.10% |
| QQQ220630P00349000 | 2022-01-20 11:41AM EST | 2022-06-30 | 24.84 | 25.10 | 25.53 | +8.28 | +50.00% | 1 | 106 | 29.16% |
| QQQ220930P00349000 | 2022-01-18 11:19AM EST | 2022-09-30 | 22.45 | 30.43 | 31.28 | 0.00 | - | 1 | 3 | 28.21% |
© 2022 Yahoo. All rights reserved.
