UK markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.36 -2.40 (-2.15%) GOLD FUTURES
1,819.30 -1.90 (-0.10%) DOW
31,033.83 +86.84 (+0.28%) BTC-GBP
16,585.09 -255.64 (-1.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:349.00
Callsfor29 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00349000 | 2022-06-14 10:56AM EDT | 2022-06-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 391 | 90.63% |
| QQQ220701C00349000 | 2022-06-10 11:35AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.01 | 0.00 | - | 60 | 308 | 71.88% |
| QQQ220708C00349000 | 2022-06-23 9:55AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 42.19% |
| QQQ220715C00349000 | 2022-06-24 2:14PM EDT | 2022-07-15 | 0.05 | 0.02 | 0.00 | 0.00 | - | 2 | 1,250 | 25.00% |
| QQQ220819C00349000 | 2022-06-28 10:49AM EDT | 2022-08-19 | 0.43 | 0.26 | 0.28 | 0.00 | - | 20 | 1,741 | 27.54% |
| QQQ220930C00349000 | 2022-06-24 10:26AM EDT | 2022-09-30 | 1.75 | 0.88 | 0.92 | 0.00 | - | 15 | 29 | 25.39% |
| QQQ230331C00349000 | 2022-05-10 11:55AM EDT | 2023-03-31 | 13.58 | 11.34 | 11.96 | 0.00 | - | 10 | 3 | 32.54% |
Putsfor29 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00349000 | 2022-06-06 3:36PM EDT | 2022-06-30 | 43.35 | 65.82 | 66.18 | 0.00 | - | 1 | 4 | 161.04% |
| QQQ220701P00349000 | 2022-06-21 12:35PM EDT | 2022-07-01 | 67.00 | 65.97 | 66.30 | 0.00 | - | - | 0 | 136.57% |
| QQQ220715P00349000 | 2022-06-28 11:26AM EDT | 2022-07-15 | 60.48 | 65.61 | 65.91 | 0.00 | - | 42 | 0 | 50.64% |
| QQQ220819P00349000 | 2022-06-29 10:32AM EDT | 2022-08-19 | 65.12 | 65.61 | 65.93 | -9.15 | -12.32% | 8 | 55 | 30.93% |
| QQQ220930P00349000 | 2022-06-16 10:00AM EDT | 2022-09-30 | 76.06 | 65.76 | 66.13 | 0.00 | - | 2 | 473 | 24.41% |
| QQQ230331P00349000 | 2022-06-14 10:42AM EDT | 2023-03-31 | 77.05 | 68.09 | 69.42 | 0.00 | - | 8 | 0 | 21.69% |
© 2022 Yahoo. All rights reserved.
