UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.62+0.08 (+0.03%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:349.00
Callsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003490002022-06-14 10:56AM EDT2022-06-300.020.000.010.00-139190.63%
QQQ220701C003490002022-06-10 11:35AM EDT2022-07-010.050.000.010.00-6030871.88%
QQQ220708C003490002022-06-23 9:55AM EDT2022-07-080.020.000.010.00-15642.19%
QQQ220715C003490002022-06-24 2:14PM EDT2022-07-150.050.020.000.00-21,25025.00%
QQQ220819C003490002022-06-28 10:49AM EDT2022-08-190.430.260.280.00-201,74127.54%
QQQ220930C003490002022-06-24 10:26AM EDT2022-09-301.750.880.920.00-152925.39%
QQQ230331C003490002022-05-10 11:55AM EDT2023-03-3113.5811.3411.960.00-10332.54%
Putsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003490002022-06-06 3:36PM EDT2022-06-3043.3565.8266.180.00-14161.04%
QQQ220701P003490002022-06-21 12:35PM EDT2022-07-0167.0065.9766.300.00--0136.57%
QQQ220715P003490002022-06-28 11:26AM EDT2022-07-1560.4865.6165.910.00-42050.64%
QQQ220819P003490002022-06-29 10:32AM EDT2022-08-1965.1265.6165.93-9.15-12.32%85530.93%
QQQ220930P003490002022-06-16 10:00AM EDT2022-09-3076.0665.7666.130.00-247324.41%
QQQ230331P003490002022-06-14 10:42AM EDT2023-03-3177.0568.0969.420.00-8021.69%