UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
395.52+3.35 (+0.85%)
At close: 04:00PM EST
395.69 +0.17 (+0.04%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:349.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231211C003490002023-12-04 9:52AM EST2023-12-1143.5645.5947.42+6.69+18.14%53159.08%
QQQ231215C003490002023-12-08 1:43PM EST2023-12-1542.7546.9047.070.00-12,31662.01%
QQQ231222C003490002023-11-16 1:44PM EST2023-12-2238.4246.7947.240.00--143.70%
QQQ231229C003490002023-12-01 11:43AM EST2023-12-2941.3347.0747.480.00-536837.01%
QQQ240105C003490002023-12-08 11:11AM EST2024-01-0543.6847.5447.930.00--1334.73%
QQQ240315C003490002023-11-24 11:28AM EST2024-03-1548.8653.5053.770.00-5321630.99%
QQQ240328C003490002023-11-27 1:06PM EST2024-03-2851.1654.1354.420.00-12630.16%
QQQ240621C003490002023-11-27 1:01PM EST2024-06-2157.7161.3761.690.00-1830.94%
QQQ240628C003490002023-11-28 12:10PM EST2024-06-2858.0161.5461.890.00-11230.61%
QQQ240930C003490002023-11-01 10:08AM EST2024-09-3040.9664.0164.940.00-2127.91%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231211P003490002023-12-08 9:32AM EST2023-12-110.010.000.010.00--4378.13%
QQQ231212P003490002023-12-08 10:06AM EST2023-12-120.020.000.010.00-2030056.25%
QQQ231213P003490002023-12-08 10:13AM EST2023-12-130.030.000.010.00-46148.44%
QQQ231214P003490002023-12-08 3:35PM EST2023-12-140.020.010.02-0.02-50.00%2044644.53%
QQQ231215P003490002023-12-11 2:10PM EST2023-12-150.030.020.03-0.01-25.00%183,84541.80%
QQQ231222P003490002023-12-11 1:04PM EST2023-12-220.070.060.07-0.05-41.67%119629.79%
QQQ231229P003490002023-12-11 3:38PM EST2023-12-290.110.100.12-0.11-50.00%4695825.49%
QQQ240105P003490002023-12-11 1:05PM EST2024-01-050.200.190.20-0.10-33.33%26223.49%
QQQ240315P003490002023-12-08 10:34AM EST2024-03-152.352.302.33-0.51-17.83%701,40920.76%
QQQ240328P003490002023-12-11 2:07PM EST2024-03-282.902.782.91-1.44-33.18%129020.85%
QQQ240621P003490002023-12-11 11:50AM EST2024-06-216.376.026.10-0.27-4.07%17330920.32%
QQQ240628P003490002023-11-29 9:35AM EST2024-06-287.046.256.400.00-109720.36%
QQQ240930P003490002023-11-16 1:56PM EST2024-09-3012.479.479.630.00-56320.05%