UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
351.69-10.03 (-2.77%)
At close: 04:00PM EST
350.33 -1.36 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:349.00
Callsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318C003490002022-01-21 4:00PM EST2022-03-1818.5618.0518.30-10.61-36.37%9128231.20%
QQQ220331C003490002022-01-20 3:55PM EST2022-03-3120.3619.4219.69-4.52-18.17%13830.37%
QQQ220630C003490002021-10-20 9:43AM EST2022-06-3044.2066.6567.370.00-402271.83%
Putsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318P003490002022-01-21 3:39PM EST2022-03-1815.7115.4615.69+4.17+36.14%3521,36431.36%
QQQ220331P003490002022-01-21 3:28PM EST2022-03-3117.0917.1517.43+7.09+70.90%6011631.10%
QQQ220630P003490002022-01-20 11:41AM EST2022-06-3024.8425.1025.53+8.28+50.00%110629.16%
QQQ220930P003490002022-01-18 11:19AM EST2022-09-3022.4530.4331.280.00-1328.21%